Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220C00145000 | 2024-06-06 1:28PM EDT | 2024-12-20 | 44.45 | 45.60 | 48.50 | 0.00 | - | 1 | 1 | 50.97% |
| VEEV250117C00145000 | 2024-06-17 12:39PM EDT | 2025-01-17 | 42.56 | 46.10 | 48.30 | 0.00 | - | 1 | 18 | 46.81% |
| VEEV260116C00145000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 81.65 | 55.20 | 64.00 | 0.00 | - | - | 1 | 50.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816P00145000 | 2024-06-10 9:52AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 43.63% |
| VEEV240920P00145000 | 2024-06-26 10:33AM EDT | 2024-09-20 | 0.85 | 0.75 | 1.00 | 0.00 | - | 1 | 22 | 35.79% |
| VEEV241220P00145000 | 2024-04-22 12:03PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEEV250117P00145000 | 2024-06-27 2:26PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.20 | -0.10 | -3.23% | 10 | 210 | 32.29% |
| VEEV260116P00145000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 8.90 | 9.10 | 9.70 | 0.00 | - | 1 | 4 | 30.49% |
© 2024 Yahoo. All rights reserved.