Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00135000 | 2024-03-11 3:30PM EDT | 2025-01-17 | 100.58 | 79.80 | 87.60 | 0.00 | - | 1 | 1 | 120.12% |
| VEEV260116C00135000 | 2024-03-11 3:30PM EDT | 2026-01-16 | 110.38 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 87.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00135000 | 2024-06-07 1:38PM EDT | 2024-09-20 | 0.58 | 0.15 | 2.60 | 0.00 | - | 1 | 3 | 56.41% |
| VEEV241220P00135000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 2.65 | 1.05 | 3.40 | 0.00 | - | 4 | 6 | 42.63% |
| VEEV250117P00135000 | 2024-06-18 10:18AM EDT | 2025-01-17 | 2.55 | 1.75 | 2.10 | 0.00 | - | 1 | 77 | 34.22% |
| VEEV260116P00135000 | 2024-06-17 11:35AM EDT | 2026-01-16 | 7.65 | 6.90 | 8.20 | 0.00 | - | 1 | 215 | 33.04% |
© 2024 Yahoo. All rights reserved.