Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00105000 | 2023-10-20 1:54PM EDT | 2025-01-17 | 105.07 | 79.00 | 81.30 | 0.00 | - | 30 | 30 | 47.50% |
| VEEV260116C00105000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 78.25 | 89.50 | 93.50 | 0.00 | - | 1 | 3 | 56.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00105000 | 2024-04-15 10:13AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 6 | 67.63% |
| VEEV250117P00105000 | 2023-06-15 10:58AM EDT | 2025-01-17 | 2.70 | 0.00 | 6.00 | 0.00 | - | - | 2 | 59.91% |
| VEEV260116P00105000 | 2023-10-23 11:14AM EDT | 2026-01-16 | 5.40 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 44.42% |
© 2024 Yahoo. All rights reserved.