Australia markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.68+1.31 (+0.76%)
At close: 04:00PM EDT
173.64 -0.04 (-0.02%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV221021C001350002022-09-29 11:12AM EDT135.0029.240.000.000.00--00.00%
VEEV221021C001450002022-09-30 10:26AM EDT145.0023.270.000.000.00-900.00%
VEEV221021C001500002022-09-30 11:22AM EDT150.0020.260.000.000.00-2600.00%
VEEV221021C001550002022-10-05 10:50AM EDT155.0016.060.000.000.00-2100.00%
VEEV221021C001600002022-09-27 2:24PM EDT160.008.300.000.000.00-200.00%
VEEV221021C001650002022-10-06 10:33AM EDT165.0010.000.000.000.00-100.00%
VEEV221021C001700002022-10-05 3:54PM EDT170.007.180.000.000.00-1200.00%
VEEV221021C001750002022-10-06 3:32PM EDT175.005.200.000.000.00-800.78%
VEEV221021C001800002022-10-06 2:37PM EDT180.003.100.000.000.00-103.13%
VEEV221021C001850002022-10-06 3:38PM EDT185.001.800.000.000.00-506.25%
VEEV221021C001900002022-10-06 3:38PM EDT190.001.000.000.000.00-4012.50%
VEEV221021C001950002022-09-27 9:41AM EDT195.000.300.000.000.00-1012.50%
VEEV221021C002000002022-10-06 10:46AM EDT200.000.470.000.000.00-4012.50%
VEEV221021C002100002022-09-29 1:04PM EDT210.000.130.000.000.00-1025.00%
VEEV221021C002200002022-09-01 1:58PM EDT220.000.450.000.800.00-104165.87%
VEEV221021C002300002022-09-16 1:19PM EDT230.000.250.000.000.00-1025.00%
VEEV221021C002400002022-09-20 12:47PM EDT240.000.050.000.000.00-5025.00%
VEEV221021C002500002022-09-28 12:09PM EDT250.000.600.000.000.00-1050.00%
VEEV221021C002600002022-08-31 3:59PM EDT260.000.650.001.200.00--4108.20%
VEEV221021C002700002022-09-20 11:14AM EDT270.000.050.000.000.00-34050.00%
VEEV221021C002800002022-08-19 9:30AM EDT280.001.100.002.850.00-11145.31%
VEEV221021C002900002022-09-26 12:29PM EDT290.000.050.000.000.00--050.00%
VEEV221021C003000002022-09-26 11:50AM EDT300.000.050.000.000.00--050.00%
VEEV221021C003100002022-09-20 10:21AM EDT310.000.050.000.000.00--050.00%
VEEV221021C003200002022-09-26 11:47AM EDT320.000.050.000.000.00-2050.00%
VEEV221021C003300002022-09-01 12:24PM EDT330.000.050.000.200.00--1123.83%
VEEV221021C003400002022-09-01 11:02AM EDT340.000.100.000.050.00--109112.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV221021P000850002022-09-20 10:26AM EDT85.000.100.000.000.00-217050.00%
VEEV221021P000900002022-09-20 10:26AM EDT90.000.150.000.000.00--050.00%
VEEV221021P001000002022-09-07 9:53AM EDT100.000.250.000.000.00--050.00%
VEEV221021P001100002022-10-04 10:59AM EDT110.000.100.000.000.00-1050.00%
VEEV221021P001300002022-10-05 3:10PM EDT130.000.250.000.000.00-2025.00%
VEEV221021P001350002022-10-04 3:50PM EDT135.000.320.000.000.00-3025.00%
VEEV221021P001400002022-09-30 11:02AM EDT140.000.820.000.000.00-5025.00%
VEEV221021P001450002022-10-06 2:13PM EDT145.000.450.000.000.00-7025.00%
VEEV221021P001500002022-10-06 11:27AM EDT150.000.830.000.000.00-4012.50%
VEEV221021P001550002022-10-06 2:14PM EDT155.001.230.000.000.00-4012.50%
VEEV221021P001600002022-10-06 3:01PM EDT160.001.900.000.000.00-6012.50%
VEEV221021P001650002022-10-06 2:14PM EDT165.002.850.000.000.00-406.25%
VEEV221021P001700002022-10-06 3:07PM EDT170.004.400.000.000.00-1703.13%
VEEV221021P001750002022-10-06 2:51PM EDT175.006.600.000.000.00-200.00%
VEEV221021P001800002022-10-06 2:51PM EDT180.009.700.000.000.00-100.00%
VEEV221021P001850002022-10-03 11:14AM EDT185.0020.300.000.000.00-600.00%
VEEV221021P001900002022-09-29 3:39PM EDT190.0025.650.000.000.00-100.00%
VEEV221021P001950002022-09-22 10:09AM EDT195.0031.320.000.000.00-200.00%
VEEV221021P002000002022-10-05 10:37AM EDT200.0031.000.000.000.00-100.00%
VEEV221021P002100002022-10-04 9:53AM EDT210.0038.000.000.000.00-200.00%
VEEV221021P002200002022-09-21 3:01PM EDT220.0048.310.000.000.00-200.00%
VEEV221021P002300002022-09-16 1:31PM EDT230.0057.370.000.000.00-100.00%
VEEV221021P002400002022-09-16 12:08PM EDT240.0066.200.000.000.00-200.00%
VEEV221021P002500002022-09-16 11:21AM EDT250.0075.900.000.000.00-100.00%
VEEV221021P002600002022-09-23 10:00AM EDT260.0099.750.000.000.00-300.00%
VEEV221021P003300002022-10-03 1:00PM EDT330.00164.860.000.000.00--00.00%