Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00110000 | 2024-03-25 12:37PM EDT | 110.00 | 119.60 | 84.10 | 92.30 | 0.00 | - | 2 | 0 | 933.98% |
| VEEV240419C00150000 | 2024-03-22 1:50PM EDT | 150.00 | 82.80 | 44.10 | 51.80 | 0.00 | - | 1 | 1 | 506.93% |
| VEEV240419C00185000 | 2024-03-14 11:45AM EDT | 185.00 | 49.02 | 17.50 | 25.60 | 0.00 | - | 1 | 1 | 346.48% |
| VEEV240419C00190000 | 2024-04-18 9:31AM EDT | 190.00 | 9.00 | 5.80 | 10.40 | 0.00 | - | 1 | 2 | 127.39% |
| VEEV240419C00195000 | 2024-04-19 2:56PM EDT | 195.00 | 2.40 | 1.65 | 5.00 | -1.60 | -40.00% | 1 | 7 | 73.39% |
| VEEV240419C00200000 | 2024-04-19 1:00PM EDT | 200.00 | 0.06 | 0.00 | 2.85 | -1.04 | -94.55% | 6 | 199 | 51.42% |
| VEEV240419C00210000 | 2024-04-19 10:58AM EDT | 210.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 350 | 54.49% |
| VEEV240419C00220000 | 2024-04-19 1:53PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 683 | 82.81% |
| VEEV240419C00230000 | 2024-04-19 1:29PM EDT | 230.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 1,519 | 112.50% |
| VEEV240419C00240000 | 2024-04-19 3:49PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 670 | 140.63% |
| VEEV240419C00250000 | 2024-04-16 1:32PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 50.00% |
| VEEV240419C00260000 | 2024-04-17 10:34AM EDT | 260.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 146 | 225.39% |
| VEEV240419C00270000 | 2024-04-12 1:34PM EDT | 270.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 99 | 561 | 215.63% |
| VEEV240419C00280000 | 2024-04-12 12:06PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 324 | 50.00% |
| VEEV240419C00290000 | 2024-04-12 11:48AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 254 | 259.38% |
| VEEV240419C00300000 | 2024-04-11 11:34AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 90 | 279.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00110000 | 2024-03-01 10:37AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 403.13% |
| VEEV240419P00125000 | 2024-03-11 2:27PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 321.88% |
| VEEV240419P00165000 | 2024-02-29 2:25PM EDT | 165.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 242.58% |
| VEEV240419P00170000 | 2024-04-19 11:19AM EDT | 170.00 | 0.75 | 0.00 | 0.40 | +0.70 | +1,400.00% | 6 | 11 | 160.55% |
| VEEV240419P00175000 | 2024-03-01 10:30AM EDT | 175.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 16 | 18 | 134.96% |
| VEEV240419P00180000 | 2024-04-18 11:50AM EDT | 180.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 4 | 12 | 149.02% |
| VEEV240419P00185000 | 2024-04-15 3:15PM EDT | 185.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | 19 | 62 | 117.38% |
| VEEV240419P00190000 | 2024-04-17 2:11PM EDT | 190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 463 | 43.56% |
| VEEV240419P00195000 | 2024-04-19 1:12PM EDT | 195.00 | 0.08 | 0.00 | 0.05 | -0.13 | -61.90% | 13 | 80 | 20.61% |
| VEEV240419P00200000 | 2024-04-19 3:59PM EDT | 200.00 | 1.59 | 0.65 | 3.80 | -0.21 | -11.67% | 240 | 1,850 | 70.17% |
| VEEV240419P00210000 | 2024-04-19 3:06PM EDT | 210.00 | 11.95 | 8.90 | 15.00 | +1.85 | +18.32% | 724 | 1,513 | 79.30% |
| VEEV240419P00220000 | 2024-04-19 1:31PM EDT | 220.00 | 21.56 | 17.80 | 24.10 | +0.46 | +2.18% | 1 | 288 | 222.02% |
| VEEV240419P00230000 | 2024-04-18 3:06PM EDT | 230.00 | 31.70 | 29.00 | 34.20 | 0.00 | - | 720 | 54 | 280.76% |
| VEEV240419P00240000 | 2024-04-17 3:42PM EDT | 240.00 | 41.18 | 38.30 | 45.80 | 0.00 | - | 80 | 0 | 212.50% |
| VEEV240419P00250000 | 2024-04-02 9:32AM EDT | 250.00 | 29.40 | 48.20 | 55.80 | 0.00 | - | 1 | 0 | 242.38% |
| VEEV240419P00260000 | 2024-03-21 9:53AM EDT | 260.00 | 27.91 | 58.10 | 65.80 | 0.00 | - | 2 | 0 | 268.36% |
© 2024 Yahoo. All rights reserved.