Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.27 | 0.00 | - | 1 | 2 | 85.00 | 1.20 | -0.05 | -4.00% | 8 | 403 |
| 93.50 | 0.00 | - | 4 | 4 | 90.00 | 3.70 | 0.00 | - | 2 | 0 |
| 88.00 | 0.00 | - | 1 | 1 | 95.00 | 4.10 | 0.00 | - | 1 | 5 |
| 141.20 | 0.00 | - | 4 | 6 | 100.00 | 2.30 | 0.00 | - | 1 | 2 |
| 78.25 | 0.00 | - | 1 | 3 | 105.00 | 5.40 | 0.00 | - | 1 | 2 |
| 80.26 | 0.00 | - | 1 | 4 | 110.00 | 3.10 | -0.10 | -3.13% | 1 | 5 |
| 96.00 | 0.00 | - | 4 | 6 | 115.00 | 4.20 | 0.00 | - | 6 | 11 |
| 79.00 | 0.00 | - | - | 1 | 120.00 | 4.10 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | 25 | 26 | 125.00 | 4.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 6.40 | 0.00 | - | 1 | 6 |
| 110.38 | 0.00 | - | 1 | 1 | 135.00 | 7.65 | 0.00 | - | 1 | 215 |
| 52.65 | 0.00 | - | 1 | 3 | 140.00 | 8.51 | +1.11 | +15.00% | 1 | 215 |
| 81.65 | 0.00 | - | - | 1 | 145.00 | 8.90 | 0.00 | - | 1 | 4 |
| 58.35 | 0.00 | - | 1 | 15 | 150.00 | 10.91 | +0.71 | +6.96% | 1 | 148 |
| 60.00 | 0.00 | - | - | 2 | 155.00 | 12.20 | +0.70 | +6.09% | 2 | 14 |
| 48.91 | 0.00 | - | 1 | 4 | 160.00 | 14.13 | 0.00 | - | 1 | 16 |
| 48.97 | 0.00 | - | 1 | 2 | 165.00 | 15.90 | 0.00 | - | 2 | 25 |
| 38.85 | 0.00 | - | 2 | 308 | 170.00 | 16.96 | 0.00 | - | 1 | 23 |
| 37.00 | 0.00 | - | 1 | 28 | 175.00 | 19.32 | 0.00 | - | 1 | 13 |
| 39.23 | -0.57 | -1.43% | 2 | 39 | 180.00 | 21.35 | 0.00 | - | 1 | 12 |
| 36.60 | +1.30 | +3.68% | 2 | 25 | 185.00 | 24.25 | +0.40 | +1.68% | 1 | 18 |
| 29.67 | 0.00 | - | 2 | 13 | 190.00 | 24.84 | 0.00 | - | 1 | 11 |
| 32.27 | 0.00 | - | 1 | 9 | 195.00 | 30.44 | 0.00 | - | 2 | 4 |
| 29.90 | 0.00 | - | 2 | 100 | 200.00 | 25.10 | 0.00 | - | 15 | 40 |
| 25.90 | 0.00 | - | 10 | 50 | 210.00 | 42.46 | 0.00 | - | 1 | 9 |
| 18.00 | 0.00 | - | 1 | 55 | 220.00 | 36.10 | 0.00 | - | 2 | 2 |
| 19.40 | 0.00 | - | 1 | 6 | 230.00 | 56.04 | 0.00 | - | 10 | 10 |
| 13.50 | 0.00 | - | 2 | 6 | 240.00 | 60.07 | 0.00 | - | 1 | 5 |
| 14.31 | 0.00 | - | 1 | 66 | 250.00 | - | - | - | - | - |
| 9.31 | 0.00 | - | 5 | 24 | 260.00 | 76.30 | 0.00 | - | 3 | 3 |
| 10.60 | 0.00 | - | 1 | 11 | 270.00 | 70.10 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 1 | 92 | 280.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 2 | 290.00 | 83.75 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 10 | 300.00 | 116.00 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 2 | 5 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 12 | 330.00 | 124.60 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 20 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.