Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 5 | 7 | 80.00 | 0.22 | 0.00 | - | 1 | 319 |
| 112.70 | 0.00 | - | 1 | 4 | 85.00 | 0.85 | 0.00 | - | 2 | 22 |
| 124.60 | 0.00 | - | 3 | 3 | 90.00 | 1.90 | 0.00 | - | 1 | 4 |
| 119.53 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 8 |
| 114.10 | 0.00 | - | 3 | 36 | 100.00 | 0.60 | 0.00 | - | 1 | 28 |
| 105.07 | 0.00 | - | 30 | 30 | 105.00 | 2.70 | 0.00 | - | - | 2 |
| 118.43 | 0.00 | - | 5 | 5 | 110.00 | 0.78 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 115.00 | 1.09 | 0.00 | - | 1 | 117 |
| 70.44 | 0.00 | - | 1 | 0 | 120.00 | 1.00 | 0.00 | - | 1 | 8 |
| 96.30 | 0.00 | - | 1 | 2 | 125.00 | 1.43 | 0.00 | - | 1 | 62 |
| 57.80 | 0.00 | - | 1 | 0 | 130.00 | 1.70 | 0.00 | - | 2 | 250 |
| 100.58 | 0.00 | - | 1 | 1 | 135.00 | 2.55 | 0.00 | - | 1 | 77 |
| 100.77 | 0.00 | - | 1 | 2 | 140.00 | 2.37 | -0.83 | -25.94% | 1 | 53 |
| 42.56 | 0.00 | - | 1 | 18 | 145.00 | 3.00 | -0.10 | -3.23% | 10 | 210 |
| 42.50 | 0.00 | - | 1 | 38 | 150.00 | 3.80 | -0.14 | -3.55% | 1 | 82 |
| 34.97 | 0.00 | - | 2 | 9 | 155.00 | 5.90 | 0.00 | - | 1 | 115 |
| 39.00 | 0.00 | - | 2 | 13 | 160.00 | 5.72 | -0.58 | -9.21% | 1 | 284 |
| 35.51 | 0.00 | - | 1 | 47 | 165.00 | 10.25 | 0.00 | - | 1 | 147 |
| 27.73 | +0.89 | +3.32% | 4 | 123 | 170.00 | 8.90 | +0.03 | +0.34% | 1 | 242 |
| 21.00 | 0.00 | - | 1 | 78 | 175.00 | 10.20 | 0.00 | - | 1 | 174 |
| 23.11 | -0.07 | -0.30% | 1 | 116 | 180.00 | 12.00 | -0.40 | -3.23% | 2 | 280 |
| 21.00 | +0.50 | +2.44% | 2 | 90 | 185.00 | 14.70 | 0.00 | - | 1 | 80 |
| 18.43 | +0.13 | +0.71% | 2 | 65 | 190.00 | 17.00 | 0.00 | - | 2 | 214 |
| 16.63 | 0.00 | - | 3 | 98 | 195.00 | 20.30 | 0.00 | - | 39 | 90 |
| 13.54 | +0.04 | +0.30% | 20 | 382 | 200.00 | 22.10 | 0.00 | - | 63 | 187 |
| 10.10 | +0.03 | +0.30% | 1 | 141 | 210.00 | 33.80 | 0.00 | - | 70 | 156 |
| 7.40 | +0.29 | +4.08% | 2 | 194 | 220.00 | 39.80 | 0.00 | - | 29 | 297 |
| 5.30 | -0.15 | -2.75% | 2 | 354 | 230.00 | 58.55 | 0.00 | - | 65 | 1 |
| 3.80 | 0.00 | - | 1 | 309 | 240.00 | 64.30 | 0.00 | - | 2 | 0 |
| 2.42 | -0.03 | -1.22% | 2 | 471 | 250.00 | 53.35 | 0.00 | - | 1 | 28 |
| 1.80 | 0.00 | - | 1 | 108 | 260.00 | 86.59 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 1 | 188 | 270.00 | 66.67 | 0.00 | - | 4 | 1 |
| 0.60 | 0.00 | - | 2 | 78 | 280.00 | 80.50 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 1 | 50 | 290.00 | 79.80 | 0.00 | - | - | 4 |
| 0.53 | 0.00 | - | 26 | 175 | 300.00 | 78.46 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | 5 | 187 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 118 | 320.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 63 | 330.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.