Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | - | 2 |
| 44.45 | 0.00 | - | 1 | 1 | 145.00 | 3.20 | 0.00 | - | - | 0 |
| 46.35 | 0.00 | - | 1 | 2 | 150.00 | 3.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 155.00 | 4.15 | 0.00 | - | 1 | 11 |
| 34.85 | 0.00 | - | 1 | 2 | 160.00 | 4.70 | 0.00 | - | 2 | 96 |
| 25.43 | 0.00 | - | - | 4 | 165.00 | 5.80 | 0.00 | - | 2 | 55 |
| 28.23 | 0.00 | - | 6 | 46 | 170.00 | 8.05 | 0.00 | - | 2 | 79 |
| 22.95 | 0.00 | - | 1 | 36 | 175.00 | 9.80 | +0.75 | +8.29% | 1 | 132 |
| 18.05 | 0.00 | - | 3 | 16 | 180.00 | 11.70 | +0.20 | +1.74% | 16 | 69 |
| 19.00 | -0.60 | -3.06% | 4 | 33 | 185.00 | 13.50 | +0.10 | +0.75% | 7 | 30 |
| 16.10 | -0.90 | -5.29% | 1 | 56 | 190.00 | 15.80 | +0.27 | +1.74% | 14 | 93 |
| 13.90 | -0.21 | -1.49% | 8 | 41 | 195.00 | 18.75 | 0.00 | - | 4 | 56 |
| 12.00 | +0.20 | +1.69% | 4 | 71 | 200.00 | 23.50 | +0.50 | +2.17% | 5 | 68 |
| 8.57 | -0.08 | -0.92% | 2 | 66 | 210.00 | 26.10 | 0.00 | - | 44 | 6 |
| 6.50 | 0.00 | - | 2 | 85 | 220.00 | 36.84 | 0.00 | - | 2 | 20 |
| 4.60 | 0.00 | - | 1 | 10 | 230.00 | 45.79 | 0.00 | - | 1 | 7 |
| 2.95 | 0.00 | - | 2 | 23 | 240.00 | 57.25 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 7 | 260.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.