Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 150.00 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 1 | 12 |
| 24.10 | 0.00 | - | 17 | 22 | 160.00 | 0.60 | 0.00 | - | 2 | 91 |
| 23.76 | 0.00 | - | 22 | 19 | 165.00 | 0.95 | 0.00 | - | 20 | 75 |
| 12.66 | 0.00 | - | 2 | 44 | 170.00 | 1.60 | 0.00 | - | 16 | 185 |
| 13.10 | 0.00 | - | 21 | 67 | 175.00 | 2.43 | 0.00 | - | 5 | 65 |
| 10.63 | +0.63 | +6.30% | 1 | 80 | 180.00 | 4.00 | +0.35 | +9.59% | 13 | 50 |
| 7.90 | +0.33 | +4.36% | 14 | 165 | 185.00 | 6.00 | -0.50 | -7.69% | 37 | 234 |
| 5.30 | 0.00 | - | 10 | 90 | 190.00 | 8.80 | +0.73 | +9.05% | 15 | 85 |
| 3.50 | +0.30 | +9.37% | 2 | 72 | 195.00 | 12.93 | +0.08 | +0.62% | 4 | 229 |
| 2.46 | +0.44 | +21.78% | 27 | 222 | 200.00 | 14.80 | 0.00 | - | 2 | 51 |
| 0.95 | 0.00 | - | 2 | 68 | 210.00 | 25.80 | 0.00 | - | 4 | 31 |
| 0.30 | 0.00 | - | 4 | 97 | 220.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 84 | 230.00 | 46.12 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 46 | 240.00 | 55.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 250.00 | 29.06 | 0.00 | - | 40 | 2 |
| 0.05 | 0.00 | - | 1 | 6 | 260.00 | 75.18 | +0.49 | +0.66% | 2 | 0 |
| 0.55 | 0.00 | - | 4 | 24 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 280.00 | 95.50 | +0.24 | +0.25% | 1 | 0 |
| 3.30 | 0.00 | - | - | 24 | 290.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.