Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220C00090000 | 2024-08-29 9:32AM EDT | 2024-12-20 | 132.20 | 131.10 | 135.30 | 0.00 | - | - | 2 | 86.52% |
| VEEV250117C00090000 | 2023-07-12 2:06PM EDT | 2025-01-17 | 124.60 | 109.80 | 114.80 | 0.00 | - | 3 | 3 | 0.00% |
| VEEV260116C00090000 | 2024-05-31 9:52AM EDT | 2026-01-16 | 93.50 | 99.00 | 104.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00090000 | 2024-08-16 11:13AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 181.25% |
| VEEV250117P00090000 | 2023-11-09 1:17PM EDT | 2025-01-17 | 1.90 | 0.50 | 4.10 | 0.00 | - | 1 | 4 | 99.98% |
| VEEV260116P00090000 | 2023-12-08 4:41PM EDT | 2026-01-16 | 3.70 | 2.35 | 3.20 | 0.00 | - | 2 | 3 | 53.58% |
© 2024 Yahoo. All rights reserved.