Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00330000 | 2024-07-09 2:19PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 73 | 38.94% |
| VEEV260116C00330000 | 2024-08-29 11:41AM EDT | 2026-01-16 | 6.05 | 5.30 | 6.40 | 0.00 | - | 2 | 19 | 32.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116P00330000 | 2024-01-19 1:48PM EDT | 2026-01-16 | 124.60 | 108.90 | 113.10 | 0.00 | - | 1 | 0 | 15.72% |
© 2024 Yahoo. All rights reserved.