Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00290000 | 2024-03-25 12:55PM EDT | 2024-09-20 | 4.60 | 0.30 | 0.80 | 0.00 | - | 2 | 35 | 152.54% |
| VEEV241220C00290000 | 2024-09-11 1:55PM EDT | 2024-12-20 | 0.76 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 34.38% |
| VEEV250117C00290000 | 2024-07-26 12:06PM EDT | 2025-01-17 | 0.82 | 0.25 | 1.25 | 0.00 | - | 1 | 50 | 32.37% |
| VEEV260116C00290000 | 2024-05-31 1:46PM EDT | 2026-01-16 | 4.50 | 6.00 | 6.90 | 0.00 | - | 3 | 2 | 26.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00290000 | 2023-09-20 3:05PM EDT | 2025-01-17 | 79.80 | 89.20 | 90.70 | 0.00 | - | - | 4 | 76.47% |
| VEEV260116P00290000 | 2024-01-22 11:46AM EDT | 2026-01-16 | 83.75 | 78.60 | 80.80 | 0.00 | - | - | 1 | 27.63% |
© 2024 Yahoo. All rights reserved.