Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:260.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00260000 | 2024-09-09 1:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 85 | 84.57% |
| VEEV241220C00260000 | 2024-09-09 1:46PM EDT | 2024-12-20 | 3.40 | 1.95 | 2.40 | 0.00 | - | 2 | 162 | 29.95% |
| VEEV250117C00260000 | 2024-09-10 2:17PM EDT | 2025-01-17 | 4.44 | 2.90 | 3.40 | 0.00 | - | 5 | 330 | 29.60% |
| VEEV250321C00260000 | 2024-09-11 1:21PM EDT | 2025-03-21 | 8.60 | 5.90 | 7.10 | 0.00 | - | 13 | 103 | 32.14% |
| VEEV260116C00260000 | 2024-08-30 12:57PM EDT | 2026-01-16 | 18.67 | 18.80 | 20.30 | 0.00 | - | 2 | 22 | 34.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00260000 | 2024-08-16 10:29AM EDT | 2024-09-20 | 68.04 | 41.20 | 44.60 | 0.00 | - | 3 | 0 | 81.30% |
| VEEV241018P00260000 | 2024-09-11 9:33AM EDT | 2024-10-18 | 37.90 | 40.70 | 44.60 | 0.00 | - | 3 | 0 | 51.00% |
| VEEV241220P00260000 | 2024-08-23 9:49AM EDT | 2024-12-20 | 62.38 | 41.30 | 44.70 | 0.00 | - | 2 | 2 | 31.13% |
| VEEV250117P00260000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 86.59 | 76.10 | 80.90 | 0.00 | - | 3 | 0 | 99.41% |
| VEEV260116P00260000 | 2024-09-12 1:02PM EDT | 2026-01-16 | 48.40 | 48.50 | 51.80 | 0.00 | - | 38 | 50 | 23.21% |
© 2024 Yahoo. All rights reserved.