Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00250000 | 2024-09-09 1:49PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 129 | 58.40% |
| VEEV241018C00250000 | 2024-08-29 12:17PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.35 | -0.24 | -48.98% | 1 | 13 | 28.03% |
| VEEV241115C00250000 | 2024-09-11 2:59PM EDT | 2024-11-15 | 1.60 | 0.80 | 1.45 | 0.00 | - | - | 47 | 28.58% |
| VEEV241220C00250000 | 2024-09-12 2:05PM EDT | 2024-12-20 | 4.40 | 3.40 | 4.20 | 0.00 | - | 1 | 20 | 32.45% |
| VEEV250117C00250000 | 2024-09-12 10:05AM EDT | 2025-01-17 | 7.10 | 4.40 | 5.00 | 0.00 | - | 1 | 373 | 30.61% |
| VEEV250321C00250000 | 2024-09-16 2:53PM EDT | 2025-03-21 | 8.40 | 7.00 | 9.50 | -1.80 | -17.65% | 10 | 1,312 | 33.51% |
| VEEV260116C00250000 | 2024-09-16 11:18AM EDT | 2026-01-16 | 22.05 | 22.10 | 23.30 | -4.45 | -16.79% | 1 | 68 | 35.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241018P00250000 | 2024-09-10 2:06PM EDT | 2024-10-18 | 28.09 | 30.50 | 35.10 | 0.00 | - | - | - | 43.95% |
| VEEV241115P00250000 | 2024-09-10 9:43AM EDT | 2024-11-15 | 27.40 | 30.60 | 34.70 | 0.00 | - | - | 0 | 30.11% |
| VEEV241220P00250000 | 2024-09-05 12:47PM EDT | 2024-12-20 | 37.63 | 32.00 | 35.10 | 0.00 | - | - | 1 | 25.52% |
| VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 42.80 | 44.20 | 0.00 | - | 1 | 28 | 45.02% |
| VEEV250321P00250000 | 2024-08-29 3:17PM EDT | 2025-03-21 | 35.76 | 34.70 | 37.30 | 0.00 | - | 3 | 4 | 23.50% |
| VEEV260116P00250000 | 2024-08-30 3:51PM EDT | 2026-01-16 | 44.10 | 43.50 | 45.20 | 0.00 | - | 3 | 3 | 23.73% |
© 2024 Yahoo. All rights reserved.