Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00240000 | 2024-09-16 9:48AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV241018C00240000 | 2024-09-17 12:48PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VEEV241115C00240000 | 2024-09-16 1:05PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV241220C00240000 | 2024-09-10 3:25PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV250117C00240000 | 2024-09-17 1:11PM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VEEV250321C00240000 | 2024-09-12 2:19PM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116C00240000 | 2024-09-11 9:39AM EDT | 2026-01-16 | 29.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00240000 | 2024-09-05 11:02AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241018P00240000 | 2024-09-11 9:54AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241115P00240000 | 2024-09-17 3:12PM EDT | 2024-11-15 | 25.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV241220P00240000 | 2024-09-17 1:46PM EDT | 2024-12-20 | 26.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VEEV250117P00240000 | 2024-05-31 9:41AM EDT | 2025-01-17 | 64.30 | 54.50 | 59.40 | 0.00 | - | 2 | 0 | 83.23% |
| VEEV260116P00240000 | 2024-09-17 10:50AM EDT | 2026-01-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.