Australia markets close in 3 hours 59 minutes

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.03-0.92 (-0.42%)
At close: 04:00PM EDT
217.63 +0.60 (+0.28%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240920C002300002024-09-16 10:45AM EDT2024-09-200.050.050.20-0.10-66.67%15050935.06%
VEEV241018C002300002024-09-16 3:49PM EDT2024-10-182.051.552.00+0.02+0.99%2031724.77%
VEEV241115C002300002024-09-16 3:01PM EDT2024-11-154.654.405.00+0.25+5.68%815528.24%
VEEV241220C002300002024-09-16 2:38PM EDT2024-12-208.408.809.30-0.95-10.16%222432.79%
VEEV250117C002300002024-09-16 2:59PM EDT2025-01-1710.4010.3011.10-0.30-2.80%334832.50%
VEEV250321C002300002024-09-16 3:04PM EDT2025-03-2115.3014.7016.90-0.40-2.55%310335.92%
VEEV260116C002300002024-09-09 1:32PM EDT2026-01-1633.4729.6031.200.00-304036.51%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240920P002300002024-09-16 10:06AM EDT2024-09-2014.7611.5013.90+5.66+62.20%18052.73%
VEEV241018P002300002024-09-16 3:38PM EDT2024-10-1813.5013.4014.80-0.33-2.39%49123.89%
VEEV241115P002300002024-09-16 3:26PM EDT2024-11-1515.3014.7016.10+0.50+3.38%31522.14%
VEEV241220P002300002024-09-11 3:25PM EDT2024-12-2015.7018.8019.400.00-12013825.97%
VEEV250117P002300002024-09-13 2:57PM EDT2025-01-1720.1519.4020.300.00-3624.73%
VEEV250321P002300002024-09-11 2:48PM EDT2025-03-2120.1022.2024.200.00-1926.66%
VEEV260116P002300002024-09-06 10:37AM EDT2026-01-1634.7031.8033.000.00-21225.36%