Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00220000 | 2024-09-16 3:53PM EDT | 2024-09-20 | 1.80 | 1.05 | 2.20 | -0.20 | -10.00% | 457 | 1,542 | 38.20% |
| VEEV241018C00220000 | 2024-09-16 3:45PM EDT | 2024-10-18 | 5.60 | 4.80 | 5.50 | +0.07 | +1.27% | 43 | 320 | 26.67% |
| VEEV241115C00220000 | 2024-09-16 3:36PM EDT | 2024-11-15 | 9.00 | 8.50 | 9.00 | +0.52 | +6.13% | 73 | 93 | 29.49% |
| VEEV241220C00220000 | 2024-09-13 1:51PM EDT | 2024-12-20 | 13.90 | 13.10 | 13.80 | 0.00 | - | 3 | 215 | 34.30% |
| VEEV250117C00220000 | 2024-09-11 3:58PM EDT | 2025-01-17 | 15.00 | 14.90 | 15.80 | -4.75 | -24.05% | 16 | 224 | 34.13% |
| VEEV250321C00220000 | 2024-09-16 2:23PM EDT | 2025-03-21 | 19.90 | 19.50 | 21.40 | +0.16 | +0.81% | 4 | 31 | 36.82% |
| VEEV260116C00220000 | 2024-09-12 2:12PM EDT | 2026-01-16 | 37.50 | 34.40 | 36.00 | 0.00 | - | 4 | 125 | 37.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00220000 | 2024-09-13 3:38PM EDT | 2024-09-20 | 5.40 | 4.20 | 4.70 | +1.40 | +35.00% | 2 | 384 | 32.69% |
| VEEV241018P00220000 | 2024-09-16 3:26PM EDT | 2024-10-18 | 6.80 | 7.00 | 7.40 | -0.13 | -1.88% | 8 | 381 | 22.46% |
| VEEV241115P00220000 | 2024-09-16 2:28PM EDT | 2024-11-15 | 9.90 | 9.40 | 10.20 | +0.53 | +5.66% | 1 | 56 | 24.45% |
| VEEV241220P00220000 | 2024-09-16 2:28PM EDT | 2024-12-20 | 13.90 | 13.20 | 13.90 | +1.00 | +7.75% | 3 | 156 | 27.82% |
| VEEV250117P00220000 | 2024-09-16 2:22PM EDT | 2025-01-17 | 14.70 | 14.20 | 15.00 | +0.60 | +4.26% | 1 | 275 | 26.64% |
| VEEV250321P00220000 | 2024-09-16 2:48PM EDT | 2025-03-21 | 18.40 | 17.40 | 18.80 | +0.70 | +3.95% | 1 | 19 | 27.81% |
| VEEV260116P00220000 | 2024-09-16 11:18AM EDT | 2026-01-16 | 27.70 | 26.80 | 28.00 | +0.50 | +1.84% | 1 | 5 | 26.43% |
© 2024 Yahoo. All rights reserved.