Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00190000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 27.00 | 31.00 | 33.60 | 0.00 | - | 1 | 146 | 75.17% |
| VEEV241018C00190000 | 2024-08-30 10:01AM EDT | 2024-10-18 | 30.40 | 30.80 | 34.70 | 0.00 | - | 2 | 6 | 47.41% |
| VEEV241220C00190000 | 2024-08-29 9:55AM EDT | 2024-12-20 | 31.58 | 36.80 | 38.30 | 0.00 | - | 3 | 65 | 41.25% |
| VEEV250117C00190000 | 2024-09-05 3:19PM EDT | 2025-01-17 | 33.20 | 38.20 | 41.00 | 0.00 | - | 1 | 109 | 43.43% |
| VEEV250321C00190000 | 2024-09-03 9:30AM EDT | 2025-03-21 | 38.00 | 41.90 | 44.70 | 0.00 | - | 1 | 4 | 42.93% |
| VEEV260116C00190000 | 2024-09-04 10:19AM EDT | 2026-01-16 | 53.56 | 54.70 | 56.50 | 0.00 | - | 1 | 17 | 40.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00190000 | 2024-09-10 11:54AM EDT | 2024-09-20 | 0.37 | 0.10 | 0.70 | +0.10 | +37.04% | 5 | 645 | 54.44% |
| VEEV241018P00190000 | 2024-09-06 11:15AM EDT | 2024-10-18 | 0.93 | 0.20 | 0.95 | 0.00 | - | 1 | 111 | 35.18% |
| VEEV241220P00190000 | 2024-09-05 10:30AM EDT | 2024-12-20 | 4.50 | 3.60 | 4.20 | 0.00 | - | 10 | 360 | 34.94% |
| VEEV250117P00190000 | 2024-09-06 2:26PM EDT | 2025-01-17 | 5.90 | 4.10 | 4.90 | 0.00 | - | 7 | 254 | 32.96% |
| VEEV250321P00190000 | 2024-08-28 1:49PM EDT | 2025-03-21 | 13.40 | 6.50 | 8.00 | 0.00 | - | 1 | 11 | 33.78% |
| VEEV260116P00190000 | 2024-09-05 3:02PM EDT | 2026-01-16 | 15.98 | 14.10 | 15.00 | 0.00 | - | 5 | 11 | 29.69% |
© 2024 Yahoo. All rights reserved.