Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00175000 | 2024-08-30 9:41AM EDT | 2024-09-20 | 44.38 | 41.40 | 44.10 | 0.00 | - | 1 | 74 | 109.03% |
| VEEV241220C00175000 | 2024-09-09 10:44AM EDT | 2024-12-20 | 47.00 | 46.10 | 47.70 | 0.00 | - | 2 | 61 | 47.14% |
| VEEV250117C00175000 | 2024-09-03 2:06PM EDT | 2025-01-17 | 48.45 | 45.90 | 48.80 | 0.00 | - | 1 | 81 | 45.11% |
| VEEV250321C00175000 | 2024-09-04 1:52PM EDT | 2025-03-21 | 49.10 | 50.20 | 51.50 | 0.00 | - | 24 | 26 | 43.35% |
| VEEV260116C00175000 | 2024-08-29 10:15AM EDT | 2026-01-16 | 62.50 | 60.70 | 62.90 | 0.00 | - | 5 | 22 | 42.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00175000 | 2024-09-11 11:53AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 299 | 79.20% |
| VEEV241018P00175000 | 2024-09-11 1:55PM EDT | 2024-10-18 | 0.32 | 0.05 | 2.45 | 0.00 | - | 1 | 20 | 51.21% |
| VEEV241220P00175000 | 2024-09-12 2:30PM EDT | 2024-12-20 | 1.85 | 1.85 | 2.20 | 0.00 | - | 2 | 89 | 36.07% |
| VEEV250117P00175000 | 2024-09-06 12:15PM EDT | 2025-01-17 | 3.25 | 2.50 | 3.00 | 0.00 | - | 1 | 159 | 35.08% |
| VEEV250321P00175000 | 2024-09-06 3:32PM EDT | 2025-03-21 | 5.10 | 4.30 | 4.90 | 0.00 | - | 12 | 22 | 34.13% |
| VEEV260116P00175000 | 2024-09-11 1:01PM EDT | 2026-01-16 | 9.97 | 10.30 | 11.30 | 0.00 | - | 2 | 27 | 30.65% |
© 2024 Yahoo. All rights reserved.