Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00165000 | 2024-08-05 12:47PM EDT | 2024-09-20 | 25.89 | 50.00 | 54.90 | 0.00 | - | 6 | 6 | 146.09% |
| VEEV241018C00165000 | 2024-08-29 9:32AM EDT | 2024-10-18 | 59.10 | 51.00 | 55.20 | 0.00 | - | - | 1 | 62.50% |
| VEEV241220C00165000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 25.43 | 27.40 | 29.00 | 0.00 | - | - | 4 | 0.00% |
| VEEV250117C00165000 | 2024-08-29 10:22AM EDT | 2025-01-17 | 57.44 | 54.70 | 59.00 | 0.00 | - | 3 | 48 | 56.56% |
| VEEV260116C00165000 | 2024-06-24 9:41AM EDT | 2026-01-16 | 48.97 | 43.10 | 46.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00165000 | 2024-09-16 3:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 299 | 116.80% |
| VEEV241018P00165000 | 2024-08-28 3:50PM EDT | 2024-10-18 | 1.07 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 55.27% |
| VEEV241220P00165000 | 2024-09-10 10:12AM EDT | 2024-12-20 | 1.19 | 1.10 | 1.65 | 0.00 | - | 1 | 55 | 40.34% |
| VEEV250117P00165000 | 2024-08-30 9:50AM EDT | 2025-01-17 | 1.39 | 1.70 | 2.90 | 0.00 | - | 2 | 148 | 41.55% |
| VEEV250321P00165000 | 2024-08-30 9:30AM EDT | 2025-03-21 | 2.76 | 2.35 | 5.20 | 0.00 | - | 1 | 4 | 41.10% |
| VEEV260116P00165000 | 2024-09-13 12:17PM EDT | 2026-01-16 | 8.20 | 8.00 | 8.70 | 0.00 | - | 1 | 28 | 31.21% |
© 2024 Yahoo. All rights reserved.