Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:160.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00160000 | 2024-08-16 2:08PM EDT | 2024-09-20 | 34.50 | 56.00 | 59.00 | 0.00 | - | 1 | 4 | 135.55% |
| VEEV241220C00160000 | 2024-09-03 10:41AM EDT | 2024-12-20 | 59.50 | 59.30 | 61.50 | 0.00 | - | 1 | 2 | 53.57% |
| VEEV250117C00160000 | 2024-09-09 12:48PM EDT | 2025-01-17 | 64.00 | 59.70 | 62.90 | 0.00 | - | 1 | 12 | 52.87% |
| VEEV260116C00160000 | 2024-08-21 10:34AM EDT | 2026-01-16 | 58.59 | 72.00 | 75.00 | 0.00 | - | 2 | 4 | 45.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00160000 | 2024-09-13 2:17PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 360 | 78.13% |
| VEEV241018P00160000 | 2024-08-29 9:32AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 52.83% |
| VEEV241220P00160000 | 2024-09-03 10:41AM EDT | 2024-12-20 | 1.40 | 0.85 | 1.25 | 0.00 | - | 1 | 379 | 40.58% |
| VEEV250117P00160000 | 2024-09-06 3:49PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.90 | 0.00 | - | 2 | 269 | 39.73% |
| VEEV250321P00160000 | 2024-08-22 12:40PM EDT | 2025-03-21 | 5.10 | 2.35 | 2.95 | 0.00 | - | 3 | 8 | 36.73% |
| VEEV260116P00160000 | 2024-09-13 11:13AM EDT | 2026-01-16 | 7.10 | 7.00 | 7.50 | -6.27 | -46.90% | 1 | 15 | 31.56% |
© 2024 Yahoo. All rights reserved.