Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00155000 | 2024-07-15 11:12AM EDT | 2024-09-20 | 34.65 | 33.90 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV250117C00155000 | 2024-08-29 1:56PM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00155000 | 2024-07-12 10:05AM EDT | 2026-01-16 | 54.60 | 51.10 | 56.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00155000 | 2024-09-13 9:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VEEV241018P00155000 | 2024-08-28 3:58PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV241220P00155000 | 2024-09-17 3:50PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV250117P00155000 | 2024-08-29 10:36AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV250321P00155000 | 2024-09-06 3:41PM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| VEEV260116P00155000 | 2024-09-17 3:27PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.