Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00150000 | 2024-08-23 12:17PM EDT | 2024-09-20 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241018C00150000 | 2024-09-10 9:34AM EDT | 2024-10-18 | 74.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV241115C00150000 | 2024-09-10 9:34AM EDT | 2024-11-15 | 74.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV241220C00150000 | 2024-09-16 12:52PM EDT | 2024-12-20 | 69.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV250117C00150000 | 2024-07-31 10:06AM EDT | 2025-01-17 | 52.20 | 68.20 | 73.00 | 0.00 | - | 1 | 37 | 64.03% |
| VEEV260116C00150000 | 2024-09-09 9:51AM EDT | 2026-01-16 | 80.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00150000 | 2024-09-10 10:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV241220P00150000 | 2024-08-26 1:14PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV250117P00150000 | 2024-09-09 11:06AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV250321P00150000 | 2024-08-29 11:58AM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VEEV260116P00150000 | 2024-09-17 3:05PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.