Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220C00145000 | 2024-06-06 1:28PM EDT | 2024-12-20 | 44.45 | 42.90 | 46.60 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV250117C00145000 | 2024-09-09 3:59PM EDT | 2025-01-17 | 81.00 | 73.10 | 77.50 | 0.00 | - | 1 | 16 | 57.65% |
| VEEV260116C00145000 | 2024-07-15 12:16PM EDT | 2026-01-16 | 60.30 | 58.60 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00145000 | 2024-08-29 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 199.41% |
| VEEV241220P00145000 | 2024-08-27 11:38AM EDT | 2024-12-20 | 1.28 | 0.20 | 1.30 | 0.00 | - | 1 | 60 | 51.93% |
| VEEV250117P00145000 | 2024-09-13 9:48AM EDT | 2025-01-17 | 0.95 | 0.60 | 1.35 | 0.00 | - | 19 | 191 | 46.02% |
| VEEV250321P00145000 | 2024-08-29 10:36AM EDT | 2025-03-21 | 1.25 | 0.90 | 3.70 | 0.00 | - | - | 1 | 48.65% |
| VEEV260116P00145000 | 2024-08-06 11:39AM EDT | 2026-01-16 | 10.30 | 4.80 | 6.10 | 0.00 | - | 1 | 6 | 35.36% |
© 2024 Yahoo. All rights reserved.