Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220C00140000 | 2024-08-29 9:32AM EDT | 2024-12-20 | 84.90 | 82.80 | 86.70 | 0.00 | - | - | 1 | 60.93% |
| VEEV250117C00140000 | 2024-03-08 11:04AM EDT | 2025-01-17 | 100.77 | 78.80 | 86.30 | 0.00 | - | 1 | 2 | 63.06% |
| VEEV260116C00140000 | 2024-08-29 11:38AM EDT | 2026-01-16 | 86.50 | 92.00 | 94.80 | 0.00 | - | 1 | 4 | 49.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00140000 | 2024-09-03 3:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 135.55% |
| VEEV241018P00140000 | 2024-08-28 12:02PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.02% |
| VEEV241220P00140000 | 2024-09-09 11:33AM EDT | 2024-12-20 | 0.51 | 0.05 | 2.60 | 0.00 | - | 1 | 1 | 56.31% |
| VEEV250117P00140000 | 2024-08-19 10:14AM EDT | 2025-01-17 | 1.75 | 0.35 | 1.45 | 0.00 | - | 1 | 53 | 50.88% |
| VEEV250321P00140000 | 2024-08-01 3:54PM EDT | 2025-03-21 | 3.20 | 0.45 | 2.45 | 0.00 | - | - | 1 | 47.30% |
| VEEV260116P00140000 | 2024-09-06 3:23PM EDT | 2026-01-16 | 4.65 | 3.80 | 4.30 | 0.00 | - | 9 | 71 | 34.58% |
© 2024 Yahoo. All rights reserved.