Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00130000 | 2023-05-26 11:11AM EDT | 2025-01-17 | 57.80 | 83.20 | 88.50 | 0.00 | - | 1 | 0 | 57.21% |
| VEEV260116C00130000 | 2024-08-08 3:49PM EDT | 2026-01-16 | 70.25 | 94.00 | 98.00 | 0.00 | - | 1 | 0 | 52.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00130000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 0.83 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 305.27% |
| VEEV241220P00130000 | 2024-09-11 1:56PM EDT | 2024-12-20 | 0.41 | 0.05 | 0.70 | 0.00 | - | 1 | 15 | 50.49% |
| VEEV250117P00130000 | 2024-09-13 9:48AM EDT | 2025-01-17 | 0.70 | 0.25 | 1.00 | 0.00 | - | 15 | 242 | 52.81% |
| VEEV250321P00130000 | 2024-08-29 10:17AM EDT | 2025-03-21 | 0.80 | 0.35 | 3.00 | 0.00 | - | 12 | 91 | 55.36% |
| VEEV260116P00130000 | 2024-06-17 12:28PM EDT | 2026-01-16 | 6.40 | 5.00 | 6.30 | 0.00 | - | 1 | 6 | 42.76% |
© 2024 Yahoo. All rights reserved.