Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00120000 | 2024-08-29 10:21AM EDT | 2025-01-17 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00120000 | 2024-06-20 10:41AM EDT | 2026-01-16 | 79.00 | 73.50 | 78.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00120000 | 2024-08-05 10:41AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 285.55% |
| VEEV241220P00120000 | 2024-07-26 11:23AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 59.62% |
| VEEV250117P00120000 | 2024-08-09 11:59AM EDT | 2025-01-17 | 0.98 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 62.02% |
| VEEV260116P00120000 | 2024-09-16 12:11PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.