Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241018C00140000 | 2024-10-03 10:10AM EDT | 140.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV241018C00150000 | 2024-09-10 9:34AM EDT | 150.00 | 74.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV241018C00165000 | 2024-08-29 9:32AM EDT | 165.00 | 59.10 | 44.30 | 48.60 | 0.00 | - | - | 1 | 157.39% |
| VEEV241018C00170000 | 2024-09-20 10:06AM EDT | 170.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241018C00180000 | 2024-10-01 1:17PM EDT | 180.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241018C00190000 | 2024-08-30 10:01AM EDT | 190.00 | 30.40 | 19.90 | 23.70 | 0.00 | - | 2 | 6 | 92.53% |
| VEEV241018C00195000 | 2024-09-23 3:35PM EDT | 195.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VEEV241018C00200000 | 2024-10-04 3:30PM EDT | 200.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV241018C00210000 | 2024-10-04 3:15PM EDT | 210.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VEEV241018C00220000 | 2024-10-04 11:43AM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEEV241018C00230000 | 2024-10-02 1:52PM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VEEV241018C00240000 | 2024-10-04 3:58PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV241018C00250000 | 2024-09-27 11:46AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241018P00135000 | 2024-09-16 3:35PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VEEV241018P00140000 | 2024-08-28 12:02PM EDT | 140.00 | 0.53 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 135.06% |
| VEEV241018P00155000 | 2024-08-28 3:58PM EDT | 155.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.47% |
| VEEV241018P00160000 | 2024-10-03 12:14PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VEEV241018P00165000 | 2024-10-04 3:58PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV241018P00170000 | 2024-09-30 12:07PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV241018P00175000 | 2024-09-16 10:55AM EDT | 175.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV241018P00180000 | 2024-10-02 3:45PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| VEEV241018P00185000 | 2024-09-23 9:46AM EDT | 185.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV241018P00190000 | 2024-10-03 12:52PM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VEEV241018P00195000 | 2024-10-04 11:30AM EDT | 195.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV241018P00200000 | 2024-10-04 3:37PM EDT | 200.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VEEV241018P00210000 | 2024-10-03 3:54PM EDT | 210.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| VEEV241018P00220000 | 2024-10-04 2:22PM EDT | 220.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VEEV241018P00230000 | 2024-10-03 10:14AM EDT | 230.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241018P00240000 | 2024-09-19 10:43AM EDT | 240.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VEEV241018P00250000 | 2024-09-10 2:06PM EDT | 250.00 | 28.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV241018P00260000 | 2024-09-11 9:33AM EDT | 260.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.