Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116C00085000 | 2024-09-12 11:41AM EDT | 85.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV260116C00090000 | 2024-05-31 9:52AM EDT | 90.00 | 93.50 | 99.00 | 104.00 | 0.00 | - | 4 | 4 | 0.00% |
| VEEV260116C00095000 | 2024-05-31 12:05PM EDT | 95.00 | 88.00 | 94.50 | 99.50 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV260116C00100000 | 2024-09-12 10:40AM EDT | 100.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV260116C00105000 | 2024-08-30 9:30AM EDT | 105.00 | 120.00 | 110.00 | 115.00 | 0.00 | - | 1 | 6 | 71.13% |
| VEEV260116C00110000 | 2024-08-28 3:52PM EDT | 110.00 | 99.00 | 105.50 | 110.50 | 0.00 | - | 3 | 4 | 68.46% |
| VEEV260116C00115000 | 2023-12-28 3:24PM EDT | 115.00 | 96.00 | 104.30 | 113.00 | 0.00 | - | 4 | 6 | 76.32% |
| VEEV260116C00120000 | 2024-06-20 10:41AM EDT | 120.00 | 79.00 | 73.50 | 78.00 | 0.00 | - | - | 1 | 0.00% |
| VEEV260116C00125000 | 2024-08-30 3:23PM EDT | 125.00 | 102.32 | 92.60 | 97.50 | 0.00 | - | 1 | 27 | 61.94% |
| VEEV260116C00130000 | 2024-08-08 3:49PM EDT | 130.00 | 70.25 | 94.00 | 98.00 | 0.00 | - | 1 | 0 | 69.12% |
| VEEV260116C00135000 | 2024-07-31 10:37AM EDT | 135.00 | 74.88 | 91.10 | 95.50 | 0.00 | - | 1 | 1 | 69.34% |
| VEEV260116C00140000 | 2024-08-29 11:38AM EDT | 140.00 | 86.50 | 80.00 | 84.50 | 0.00 | - | 1 | 4 | 55.92% |
| VEEV260116C00145000 | 2024-07-15 12:16PM EDT | 145.00 | 60.30 | 58.60 | 63.00 | 0.00 | - | 1 | 0 | 26.83% |
| VEEV260116C00150000 | 2024-10-04 1:21PM EDT | 150.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00155000 | 2024-07-12 10:05AM EDT | 155.00 | 54.60 | 51.10 | 56.00 | 0.00 | - | 1 | 3 | 28.84% |
| VEEV260116C00160000 | 2024-08-21 10:34AM EDT | 160.00 | 58.59 | 68.10 | 72.10 | 0.00 | - | 2 | 4 | 54.87% |
| VEEV260116C00165000 | 2024-06-24 9:41AM EDT | 165.00 | 48.97 | 43.10 | 46.80 | 0.00 | - | 1 | 2 | 25.77% |
| VEEV260116C00170000 | 2024-09-25 3:41PM EDT | 170.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00175000 | 2024-09-24 9:49AM EDT | 175.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00180000 | 2024-09-24 3:39PM EDT | 180.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00185000 | 2024-09-06 10:42AM EDT | 185.00 | 52.59 | 44.50 | 46.90 | 0.00 | - | 3 | 30 | 41.60% |
| VEEV260116C00190000 | 2024-09-04 10:19AM EDT | 190.00 | 53.56 | 40.30 | 43.30 | 0.00 | - | 1 | 17 | 40.20% |
| VEEV260116C00195000 | 2024-08-07 2:39PM EDT | 195.00 | 29.47 | 47.60 | 49.40 | 0.00 | - | 1 | 10 | 49.89% |
| VEEV260116C00200000 | 2024-09-25 11:20AM EDT | 200.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00210000 | 2024-10-02 12:47PM EDT | 210.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VEEV260116C00220000 | 2024-09-19 3:24PM EDT | 220.00 | 32.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VEEV260116C00230000 | 2024-09-26 11:46AM EDT | 230.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV260116C00240000 | 2024-09-24 10:08AM EDT | 240.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV260116C00250000 | 2024-09-26 11:50AM EDT | 250.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VEEV260116C00260000 | 2024-10-03 11:12AM EDT | 260.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| VEEV260116C00270000 | 2024-08-26 12:00PM EDT | 270.00 | 11.77 | 11.50 | 12.40 | 0.00 | - | 1 | 11 | 34.06% |
| VEEV260116C00280000 | 2024-08-20 10:46AM EDT | 280.00 | 8.50 | 12.20 | 14.20 | 0.00 | - | 1 | 88 | 38.48% |
| VEEV260116C00290000 | 2024-05-31 1:46PM EDT | 290.00 | 4.50 | 6.00 | 6.90 | 0.00 | - | 3 | 2 | 30.64% |
| VEEV260116C00300000 | 2024-10-03 10:50AM EDT | 300.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116C00310000 | 2024-10-03 11:02AM EDT | 310.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116C00320000 | 2024-09-27 9:33AM EDT | 320.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116C00330000 | 2024-09-19 1:34PM EDT | 330.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116C00340000 | 2024-08-29 1:54PM EDT | 340.00 | 5.10 | 3.60 | 4.40 | 0.00 | - | 2 | 1 | 34.05% |
| VEEV260116C00350000 | 2024-09-04 2:07PM EDT | 350.00 | 4.40 | 2.25 | 2.90 | 0.00 | - | 1 | 15 | 31.94% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116P00085000 | 2024-09-25 11:45AM EDT | 85.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV260116P00090000 | 2023-12-08 4:41PM EDT | 90.00 | 3.70 | 2.35 | 3.20 | 0.00 | - | 2 | 3 | 51.62% |
| VEEV260116P00095000 | 2023-12-08 11:14AM EDT | 95.00 | 4.10 | 2.45 | 4.60 | 0.00 | - | 1 | 5 | 51.77% |
| VEEV260116P00100000 | 2024-10-03 11:23AM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV260116P00105000 | 2023-10-23 11:14AM EDT | 105.00 | 5.40 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 53.88% |
| VEEV260116P00110000 | 2024-07-09 1:04PM EDT | 110.00 | 3.30 | 3.40 | 4.10 | 0.00 | - | 1 | 9 | 45.25% |
| VEEV260116P00115000 | 2024-09-24 3:18PM EDT | 115.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV260116P00120000 | 2024-09-16 12:11PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VEEV260116P00125000 | 2024-03-14 1:47PM EDT | 125.00 | 4.19 | 4.70 | 5.30 | 0.00 | - | 1 | 0 | 40.81% |
| VEEV260116P00130000 | 2024-06-17 12:28PM EDT | 130.00 | 6.40 | 5.00 | 6.30 | 0.00 | - | 1 | 6 | 40.66% |
| VEEV260116P00135000 | 2024-10-03 10:14AM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV260116P00140000 | 2024-10-04 3:15PM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV260116P00145000 | 2024-09-27 12:26PM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| VEEV260116P00150000 | 2024-09-20 3:51PM EDT | 150.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| VEEV260116P00155000 | 2024-09-26 2:41PM EDT | 155.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV260116P00160000 | 2024-09-13 11:13AM EDT | 160.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116P00165000 | 2024-09-30 12:45PM EDT | 165.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116P00170000 | 2024-09-20 3:51PM EDT | 170.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VEEV260116P00175000 | 2024-09-24 3:18PM EDT | 175.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116P00180000 | 2024-09-10 11:54AM EDT | 180.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116P00185000 | 2024-09-20 12:51PM EDT | 185.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| VEEV260116P00190000 | 2024-09-19 11:46AM EDT | 190.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEEV260116P00195000 | 2024-09-10 11:24AM EDT | 195.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VEEV260116P00200000 | 2024-09-19 11:46AM EDT | 200.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VEEV260116P00210000 | 2024-10-01 10:10AM EDT | 210.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116P00220000 | 2024-09-26 11:28AM EDT | 220.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VEEV260116P00230000 | 2024-09-27 12:17PM EDT | 230.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VEEV260116P00240000 | 2024-09-26 1:40PM EDT | 240.00 | 41.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VEEV260116P00250000 | 2024-09-30 3:14PM EDT | 250.00 | 48.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VEEV260116P00260000 | 2024-09-16 1:07PM EDT | 260.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV260116P00270000 | 2024-05-09 11:03AM EDT | 270.00 | 70.10 | 82.00 | 92.00 | 0.00 | - | 3 | 0 | 50.57% |
| VEEV260116P00290000 | 2024-01-22 11:46AM EDT | 290.00 | 83.75 | 78.60 | 80.80 | 0.00 | - | - | 1 | 0.00% |
| VEEV260116P00300000 | 2024-06-14 10:37AM EDT | 300.00 | 116.00 | 109.50 | 114.50 | 0.00 | - | 1 | 0 | 48.61% |
| VEEV260116P00330000 | 2024-01-19 1:48PM EDT | 330.00 | 124.60 | 108.90 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.