Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250321C00135000 | 2024-09-06 11:45AM EDT | 135.00 | 82.89 | 71.30 | 75.60 | 0.00 | - | 1 | 1 | 54.00% |
| VEEV250321C00175000 | 2024-09-04 1:52PM EDT | 175.00 | 49.10 | 38.00 | 39.60 | 0.00 | - | 24 | 26 | 42.51% |
| VEEV250321C00180000 | 2024-09-25 11:06AM EDT | 180.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250321C00185000 | 2024-08-30 12:14PM EDT | 185.00 | 42.51 | 35.10 | 38.10 | 0.00 | - | 1 | 3 | 52.07% |
| VEEV250321C00190000 | 2024-10-04 3:52PM EDT | 190.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250321C00195000 | 2024-09-18 1:54PM EDT | 195.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV250321C00200000 | 2024-10-04 11:23AM EDT | 200.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV250321C00210000 | 2024-10-04 12:51PM EDT | 210.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VEEV250321C00220000 | 2024-10-04 2:54PM EDT | 220.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VEEV250321C00230000 | 2024-10-04 11:04AM EDT | 230.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV250321C00240000 | 2024-10-01 9:51AM EDT | 240.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV250321C00250000 | 2024-09-30 3:46PM EDT | 250.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VEEV250321C00260000 | 2024-09-23 9:30AM EDT | 260.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV250321C00270000 | 2024-10-04 1:37PM EDT | 270.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV250321C00280000 | 2024-09-30 2:23PM EDT | 280.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VEEV250321C00290000 | 2024-09-30 2:24PM EDT | 290.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VEEV250321C00300000 | 2024-09-16 2:47PM EDT | 300.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VEEV250321C00320000 | 2024-09-11 12:29PM EDT | 320.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250321P00125000 | 2024-08-12 1:49PM EDT | 125.00 | 2.43 | 0.20 | 2.85 | 0.00 | - | - | 3 | 56.91% |
| VEEV250321P00130000 | 2024-08-29 10:17AM EDT | 130.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 12 | 91 | 52.75% |
| VEEV250321P00135000 | 2024-07-23 9:37AM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| VEEV250321P00140000 | 2024-08-01 3:54PM EDT | 140.00 | 3.20 | 0.45 | 2.45 | 0.00 | - | - | 1 | 44.41% |
| VEEV250321P00145000 | 2024-08-29 10:36AM EDT | 145.00 | 1.25 | 0.00 | 3.60 | 0.00 | - | - | 1 | 46.17% |
| VEEV250321P00150000 | 2024-08-29 11:58AM EDT | 150.00 | 1.70 | 0.10 | 3.80 | 0.00 | - | 11 | 13 | 43.53% |
| VEEV250321P00155000 | 2024-09-06 3:41PM EDT | 155.00 | 2.45 | 2.15 | 2.80 | 0.00 | - | 36 | 38 | 36.41% |
| VEEV250321P00160000 | 2024-10-04 11:47AM EDT | 160.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV250321P00165000 | 2024-09-20 9:53AM EDT | 165.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV250321P00170000 | 2024-10-03 11:53AM EDT | 170.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VEEV250321P00175000 | 2024-09-24 1:54PM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV250321P00180000 | 2024-10-04 10:20AM EDT | 180.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VEEV250321P00185000 | 2024-10-04 3:04PM EDT | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VEEV250321P00190000 | 2024-09-30 9:30AM EDT | 190.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV250321P00195000 | 2024-09-23 11:11AM EDT | 195.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEEV250321P00200000 | 2024-09-27 12:15PM EDT | 200.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VEEV250321P00210000 | 2024-10-04 2:52PM EDT | 210.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV250321P00220000 | 2024-09-27 2:40PM EDT | 220.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250321P00230000 | 2024-09-11 2:48PM EDT | 230.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250321P00250000 | 2024-08-29 3:17PM EDT | 250.00 | 35.76 | 40.80 | 43.10 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.