Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220C00090000 | 2024-10-01 9:36AM EDT | 90.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV241220C00140000 | 2024-08-29 9:32AM EDT | 140.00 | 84.90 | 70.80 | 75.10 | 0.00 | - | - | 1 | 98.97% |
| VEEV241220C00145000 | 2024-06-06 1:28PM EDT | 145.00 | 44.45 | 42.90 | 46.60 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV241220C00150000 | 2024-09-16 12:52PM EDT | 150.00 | 69.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV241220C00160000 | 2024-09-16 12:52PM EDT | 160.00 | 59.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV241220C00165000 | 2024-06-20 9:34AM EDT | 165.00 | 25.43 | 27.40 | 29.00 | 0.00 | - | - | 4 | 0.00% |
| VEEV241220C00170000 | 2024-10-02 3:56PM EDT | 170.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241220C00175000 | 2024-09-09 10:44AM EDT | 175.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV241220C00180000 | 2024-10-04 3:56PM EDT | 180.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV241220C00185000 | 2024-09-23 10:55AM EDT | 185.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VEEV241220C00190000 | 2024-09-23 2:46PM EDT | 190.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VEEV241220C00195000 | 2024-10-03 3:42PM EDT | 195.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VEEV241220C00200000 | 2024-10-03 3:24PM EDT | 200.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| VEEV241220C00210000 | 2024-09-27 3:33PM EDT | 210.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VEEV241220C00220000 | 2024-10-04 11:23AM EDT | 220.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VEEV241220C00230000 | 2024-10-04 1:50PM EDT | 230.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV241220C00240000 | 2024-10-03 9:45AM EDT | 240.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV241220C00250000 | 2024-10-03 12:20PM EDT | 250.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VEEV241220C00260000 | 2024-10-04 9:30AM EDT | 260.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV241220C00270000 | 2024-09-27 1:12PM EDT | 270.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV241220C00280000 | 2024-08-29 2:24PM EDT | 280.00 | 0.87 | 0.10 | 0.75 | 0.00 | - | - | 10 | 40.11% |
| VEEV241220C00290000 | 2024-09-11 1:55PM EDT | 290.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV241220C00300000 | 2024-06-24 9:47AM EDT | 300.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 51.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220P00120000 | 2024-07-26 11:23AM EDT | 120.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 62.35% |
| VEEV241220P00130000 | 2024-09-11 1:56PM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV241220P00135000 | 2024-09-23 12:40PM EDT | 135.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV241220P00140000 | 2024-09-09 11:33AM EDT | 140.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV241220P00145000 | 2024-08-27 11:38AM EDT | 145.00 | 1.28 | 0.15 | 1.90 | 0.00 | - | 1 | 60 | 57.20% |
| VEEV241220P00150000 | 2024-09-23 11:32AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV241220P00155000 | 2024-09-17 3:50PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV241220P00160000 | 2024-10-03 2:31PM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VEEV241220P00165000 | 2024-10-02 3:20PM EDT | 165.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV241220P00170000 | 2024-10-03 12:43PM EDT | 170.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV241220P00175000 | 2024-10-03 1:57PM EDT | 175.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV241220P00180000 | 2024-09-24 11:10AM EDT | 180.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV241220P00185000 | 2024-09-27 12:12PM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV241220P00190000 | 2024-10-03 12:47PM EDT | 190.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV241220P00195000 | 2024-10-04 11:20AM EDT | 195.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VEEV241220P00200000 | 2024-09-23 9:30AM EDT | 200.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEEV241220P00210000 | 2024-10-04 11:25AM EDT | 210.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VEEV241220P00220000 | 2024-09-25 10:47AM EDT | 220.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241220P00230000 | 2024-09-25 10:44AM EDT | 230.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241220P00240000 | 2024-09-17 1:46PM EDT | 240.00 | 26.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VEEV241220P00250000 | 2024-09-20 3:34PM EDT | 250.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV241220P00260000 | 2024-10-04 12:40PM EDT | 260.00 | 55.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV241220P00280000 | 2024-10-04 12:31PM EDT | 280.00 | 75.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.