Australia markets closed

Veeva Systems Inc (VEE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
185.50-0.90 (-0.48%)
As of 08:04AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024185.50185.50185.50185.50185.505
25 Apr 2024186.40186.40186.40186.40186.40-
24 Apr 2024187.70187.70187.70187.70187.70-
23 Apr 2024186.45186.45186.45186.45186.45-
22 Apr 2024186.05186.05186.05186.05186.05-
19 Apr 2024185.85185.85185.85185.85185.85-
18 Apr 2024186.50186.50186.50186.50186.50-
17 Apr 2024188.20188.20188.20188.20188.20-
16 Apr 2024189.15189.15189.15189.15189.15-
15 Apr 2024194.25194.25194.25194.25194.25-
12 Apr 2024196.75196.75196.75196.75196.75-
11 Apr 2024195.85195.85195.85195.85195.85-
10 Apr 2024199.10199.10199.10199.10199.10-
09 Apr 2024197.05197.05197.05197.05197.055
08 Apr 2024197.50197.50197.50197.50197.50-
05 Apr 2024198.00198.00198.00198.00198.00-
04 Apr 2024200.10200.10200.10200.10200.10-
03 Apr 2024200.00200.00200.00200.00200.00-
02 Apr 2024213.90213.90213.90213.90213.90-
28 Mar 2024214.90214.90214.90214.90214.90-
27 Mar 2024214.70214.70214.70214.70214.70-
26 Mar 2024210.90210.90210.90210.90210.90-
25 Mar 2024212.10212.10212.10212.10212.10-
22 Mar 2024213.10213.10213.10213.10213.10-
21 Mar 2024210.40210.40210.40210.40210.40-
20 Mar 2024211.00211.00211.00211.00211.00-
19 Mar 2024209.60209.60209.60209.60209.60-
18 Mar 2024208.00208.00208.00208.00208.00-
15 Mar 2024212.80212.80212.80212.80212.80-
14 Mar 2024214.40214.40214.40214.40214.40-
13 Mar 2024211.00211.00211.00211.00211.00-
12 Mar 2024208.90208.90208.90208.90208.90-
11 Mar 2024207.50207.50207.50207.50207.50-
08 Mar 2024209.80209.80209.80209.80209.80-
07 Mar 2024205.30205.30205.30205.30205.30-
06 Mar 2024203.60203.60203.60203.60203.60-
05 Mar 2024208.10208.10208.10208.10208.10-
04 Mar 2024204.00204.00204.00204.00204.00-
01 Mar 2024201.60201.60201.60201.60201.60-
29 Feb 2024207.40207.40207.40207.40207.40-
28 Feb 2024205.30205.30205.30205.30205.30-
27 Feb 2024205.80205.80205.80205.80205.80-
26 Feb 2024204.00204.00204.00204.00204.00-
23 Feb 2024205.00205.00205.00205.00205.00-
22 Feb 2024199.65199.65199.65199.65199.65-
21 Feb 2024201.80201.80201.80201.80201.80-
20 Feb 2024203.60203.60203.60203.60203.60-
19 Feb 2024204.00204.00204.00204.00204.00-
16 Feb 2024207.00207.00207.00207.00207.00-
15 Feb 2024205.50205.50205.50205.50205.50-
14 Feb 2024199.10199.10199.10199.10199.10-
13 Feb 2024202.30202.30202.30202.30202.30-
12 Feb 2024200.30200.30200.30200.30200.30-
09 Feb 2024199.25199.25199.25199.25199.25-
08 Feb 2024198.60198.60198.60198.60198.60-
07 Feb 2024194.20194.20194.20194.20194.20-
06 Feb 2024189.40189.40189.40189.40189.40-
05 Feb 2024190.95190.95190.95190.95190.95-
02 Feb 2024187.25187.25187.25187.25187.25-
01 Feb 2024191.70191.70191.70191.70191.70-
31 Jan 2024194.55194.55194.55194.55194.55-
30 Jan 2024196.80196.80196.80196.80196.80-
29 Jan 2024191.75191.75191.75191.75191.75-
26 Jan 2024191.10191.10191.10191.10191.10-
25 Jan 2024192.10192.10192.10192.10192.10-
24 Jan 2024194.70194.70194.70194.70194.70-
23 Jan 2024191.60191.60191.60191.60191.60-
22 Jan 2024189.60189.60189.60189.60189.60-
19 Jan 2024187.40187.40187.40187.40187.40-
18 Jan 2024184.70184.70184.70184.70184.70-
17 Jan 2024189.55189.55189.55189.55189.55-
16 Jan 2024190.00190.00190.00190.00190.00-
15 Jan 2024185.60185.60185.60185.60185.60-
12 Jan 2024185.60185.60185.60185.60185.60-
11 Jan 2024176.40176.40176.40176.40176.40-
10 Jan 2024175.95175.95175.10175.10175.1012
09 Jan 2024173.30173.30173.30173.30173.30-
08 Jan 2024168.60168.60168.60168.60168.60-
05 Jan 2024169.80169.80169.80169.80169.80-
04 Jan 2024169.30169.30169.30169.30169.30-
03 Jan 2024172.30172.30172.30172.30172.30-
02 Jan 2024174.20174.20174.20174.20174.20-
29 Dec 2023174.95174.95174.65174.75174.75-
28 Dec 2023171.60171.60171.60171.60171.60-
27 Dec 2023171.95171.95171.95171.95171.95-
22 Dec 2023169.15169.15169.15169.15169.15-
21 Dec 2023167.50167.50167.50167.50167.50-
20 Dec 2023166.85166.85166.85166.85166.85-
19 Dec 2023166.20166.20166.20166.20166.20-
18 Dec 2023165.50165.50165.50165.50165.50-
15 Dec 2023166.15166.15166.15166.15166.15-
14 Dec 2023163.10163.10163.10163.10163.10-
13 Dec 2023162.15162.15162.15162.15162.15-
12 Dec 2023161.50161.50161.50161.50161.50-
11 Dec 2023160.05160.05160.05160.05160.05-
08 Dec 2023160.00160.00160.00160.00160.00-
07 Dec 2023160.50160.50160.50160.50160.50-
06 Dec 2023164.65164.65164.65164.65164.65-
05 Dec 2023164.45164.45164.45164.45164.45-
04 Dec 2023163.75163.75163.75163.75163.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...