Australia markets closed

Vanguard Extended Duration Treasury Index Fund Institutional Plus Shares (VEDIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
102.48+1.50 (+1.49%)
At close: 8:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 2021102.48102.48102.48102.48102.48-
21 Oct 2021100.98100.98100.98100.98100.98-
20 Oct 2021101.08101.08101.08101.08101.08-
19 Oct 2021102.09102.09102.09102.09102.09-
18 Oct 2021103.90103.90103.90103.90103.90-
15 Oct 2021103.22103.22103.22103.22103.22-
14 Oct 2021103.93103.93103.93103.93103.93-
13 Oct 2021103.44103.44103.44103.44103.44-
12 Oct 2021102.11102.11102.11102.11102.11-
11 Oct 202199.7599.7599.7599.7599.75-
08 Oct 2021100.10100.10100.10100.10100.10-
07 Oct 2021100.98100.98100.98100.98100.98-
06 Oct 2021102.38102.38102.38102.38102.38-
05 Oct 2021101.62101.62101.62101.62101.62-
04 Oct 2021102.94102.94102.94102.94102.94-
01 Oct 2021103.19103.19103.19103.19103.19-
30 Sept 2021102.21102.21102.21102.21102.21-
29 Sept 2021102.82102.82102.82102.82102.82-
28 Sept 2021102.50102.50102.50102.50102.50-
27 Sept 2021104.72104.72104.72104.72104.72-
24 Sept 2021105.24105.24105.24105.24105.24-
23 Sept 2021106.55106.55106.55106.55106.55-
22 Sept 2021109.68109.68109.68109.68109.68-
21 Sept 2021108.90108.90108.90108.90108.90-
20 Sept 2021109.05109.05109.05109.05109.05-
17 Sept 2021107.29107.29107.29107.29107.29-
16 Sept 2021107.93107.93107.93107.93107.93-
15 Sept 2021108.49108.49108.49108.49108.49-
14 Sept 2021108.96108.96108.96108.96108.96-
13 Sept 2021107.37107.37107.37107.37107.37-
10 Sept 2021106.44106.44106.44106.44106.44-
09 Sept 2021107.57107.57107.57107.57107.57-
08 Sept 2021105.86105.86105.86105.86105.86-
07 Sept 2021105.03105.03105.03105.03105.03-
03 Sept 2021106.11106.11106.11106.11106.11-
02 Sept 2021107.35107.35107.35107.35107.35-
01 Sept 2021106.74106.74106.74106.74106.74-
31 Aug 2021106.69106.69106.69106.69106.69-
30 Aug 2021107.50107.50107.50107.50107.50-
27 Aug 2021107.16107.16107.16107.16107.16-
26 Aug 2021106.36106.36106.36106.36106.36-
25 Aug 2021105.86105.86105.86105.86105.86-
24 Aug 2021107.04107.04107.04107.04107.04-
23 Aug 2021108.03108.03108.03108.03108.03-
20 Aug 2021108.11108.11108.11108.11108.11-
19 Aug 2021107.99107.99107.99107.99107.99-
18 Aug 2021107.03107.03107.03107.03107.03-
17 Aug 2021106.50106.50106.50106.50106.50-
16 Aug 2021106.49106.49106.49106.49106.49-
13 Aug 2021106.19106.19106.19106.19106.19-
12 Aug 2021104.08104.08104.08104.08104.08-
11 Aug 2021104.25104.25104.25104.25104.25-
10 Aug 2021104.44104.44104.44104.44104.44-
09 Aug 2021105.05105.05105.05105.05105.05-
06 Aug 2021105.51105.51105.51105.51105.51-
05 Aug 2021107.85107.85107.85107.85107.85-
04 Aug 2021108.47108.47108.47108.47108.47-
03 Aug 2021108.14108.14108.14108.14108.14-
02 Aug 2021108.09108.09108.09108.09108.09-
30 July 2021106.86106.86106.86106.86106.86-
29 July 2021106.24106.24106.24106.24106.24-
28 July 2021107.01107.01107.01107.01107.01-
27 July 2021106.96106.96106.96106.96106.96-
26 July 2021105.56105.56105.56105.56105.56-
23 July 2021105.98105.98105.98105.98105.98-
22 July 2021106.88106.88106.88106.88106.88-
21 July 2021105.64105.64105.64105.64105.64-
20 July 2021107.30107.30107.30107.30107.30-
19 July 2021108.76108.76108.76108.76108.76-
16 July 2021105.73105.73105.73105.73105.73-
15 July 2021106.01106.01106.01106.01106.01-
14 July 2021104.55104.55104.55104.55104.55-
13 July 2021102.95102.95102.95102.95102.95-
12 July 2021104.03104.03104.03104.03104.03-
09 July 2021104.24104.24104.24104.24104.24-
08 July 2021106.14106.14106.14106.14106.14-
07 July 2021105.66105.66105.66105.66105.66-
06 July 2021104.41104.41104.41104.41104.41-
02 July 2021102.74102.74102.74102.74102.74-
01 July 2021102.10102.10102.10102.10102.10-
30 June 2021102.06102.06102.06102.06102.06-
30 June 20210.541 Dividend
29 June 2021101.99101.99101.99101.99101.45-
28 June 2021101.76101.76101.76101.76101.22-
25 June 2021100.45100.45100.45100.4599.92-
24 June 2021101.80101.80101.80101.80101.26-
23 June 2021101.57101.57101.57101.57101.03-
22 June 2021101.89101.89101.89101.89101.35-
21 June 2021101.71101.71101.71101.71101.17-
18 June 2021104.01104.01104.01104.01103.46-
17 June 2021101.45101.45101.45101.45100.91-
16 June 202199.4299.4299.4299.4298.89-
15 June 202199.3199.3199.3199.3198.78-
14 June 202199.4799.4799.4799.4798.94-
11 June 2021100.51100.51100.51100.5199.98-
10 June 2021100.71100.71100.71100.71100.18-
09 June 202199.9499.9499.9499.9499.41-
08 June 202198.8098.8098.8098.8098.28-
07 June 202197.9597.9597.9597.9597.43-
04 June 202198.3298.3298.3298.3297.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...