Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00039000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.85 | 0.00 | - | 8 | 52 | 63.57% |
VECO240719C00039000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 1.35 | 1.70 | 1.85 | 0.00 | - | 6 | 75 | 43.85% |
VECO241018C00039000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 2.90 | 3.10 | 3.40 | 0.00 | - | 4 | 7 | 45.51% |