Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00038000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VECO240621C00038000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VECO240719C00038000 | 2024-04-17 2:49PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VECO241018C00038000 | 2024-03-14 1:12PM EDT | 2024-10-18 | 2.90 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 45.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719P00038000 | 2024-02-15 3:50PM EDT | 2024-07-19 | 4.10 | 5.00 | 5.70 | 0.00 | - | 5 | 5 | 67.02% |
© 2024 Yahoo. All rights reserved.