Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00037000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 0.88 | 1.30 | 1.50 | 0.00 | - | 1 | 51 | 63.97% |
VECO240621C00037000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 1.20 | 2.05 | 2.15 | 0.00 | - | 3 | 1 | 46.73% |
VECO240719C00037000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 2.75 | 2.50 | 2.65 | +0.95 | +52.78% | 8 | 55 | 44.61% |
VECO241018C00037000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00037000 | 2024-04-09 1:53PM EDT | 2024-05-17 | 1.90 | 1.50 | 2.10 | 0.00 | - | - | 2 | 55.18% |
VECO240719P00037000 | 2024-04-09 1:02PM EDT | 2024-07-19 | 2.50 | 2.60 | 3.00 | 0.00 | - | - | 1 | 40.36% |