Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00036000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 1.45 | 1.70 | 2.15 | 0.00 | - | 20 | 42 | 66.31% |
| VECO240719C00036000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 2.10 | 2.95 | 3.20 | 0.00 | - | 3 | 96 | 46.09% |
| VECO241018C00036000 | 2024-04-26 1:37PM EDT | 2024-10-18 | 4.20 | 4.50 | 4.70 | 0.00 | - | 5 | 184 | 46.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00036000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 3.60 | 0.90 | 1.55 | 0.00 | - | 3 | 10 | 53.61% |
| VECO240621P00036000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 2.80 | 1.95 | 2.10 | +2.80 | - | - | 4 | 44.07% |
| VECO240719P00036000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 2.90 | 2.05 | 3.90 | 0.00 | - | 2 | 5 | 62.60% |
| VECO241018P00036000 | 2024-02-29 1:20PM EDT | 2024-10-18 | 3.85 | 3.40 | 4.20 | 0.00 | - | - | 1 | 45.19% |
© 2024 Yahoo. All rights reserved.