Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00031000 | 2024-01-24 2:35PM EDT | 2024-05-17 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 125.29% |
VECO240719C00031000 | 2024-03-19 9:56AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00031000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
VECO240621P00031000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
VECO240719P00031000 | 2024-04-05 12:27PM EDT | 2024-07-19 | 1.30 | 0.70 | 1.35 | 0.00 | - | 5 | 32 | 55.71% |
VECO241018P00031000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | -0.80 | -33.33% | 8 | 0 | 6.25% |