Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00030000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 5.95 | 4.50 | 7.90 | 0.00 | - | 5 | 49 | 157.91% |
| VECO240719C00030000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 5.00 | 7.10 | 7.90 | 0.00 | - | 2 | 18 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00030000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.52 | 0.10 | 0.20 | 0.00 | - | 8 | 30 | 71.09% |
| VECO240621P00030000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.66 | 0.35 | 0.45 | 0.00 | - | 40 | 9 | 50.29% |
| VECO240719P00030000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 0.80 | 0.55 | 0.65 | 0.00 | - | 14 | 11 | 45.41% |
| VECO241018P00030000 | 2024-04-02 2:56PM EDT | 2024-10-18 | 1.81 | 1.35 | 1.55 | 0.00 | - | 50 | 52 | 44.34% |
© 2024 Yahoo. All rights reserved.