Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00026000 | 2024-01-09 3:51PM EDT | 2024-05-17 | 1.37 | 0.45 | 1.25 | 0.00 | - | 2 | 5 | 177.73% |
VECO240719P00026000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | -0.01 | -3.23% | 4 | 22 | 54.00% |
VECO241018P00026000 | 2024-05-03 10:37AM EDT | 2024-10-18 | 0.66 | 0.55 | 0.70 | -0.41 | -38.32% | 20 | 11 | 46.44% |