Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00020000 | 2024-02-05 1:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 32 | 45 | 265.04% |
VECO240719P00020000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 22 | 104.88% |
VECO241018P00020000 | 2024-02-21 1:00PM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 7 | 112.35% |