Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,929.84
+2,592.24(+2.66%)

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

40.00

-0.15

(-0.37%)

At close: 04:00PM EDT

40.15

+0.15

(+0.38%)

After hours:

05:36PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.60	0.00	-	2	2	15.00	0.25	0.00	-	2	19
-	-	-	-	-	17.00	0.30	0.00	-	10	4
-	-	-	-	-	18.00	0.16	0.00	-	44	31
-	-	-	-	-	19.00	0.15	0.00	-	27	60
-	-	-	-	-	20.00	0.20	0.00	-	32	45
-	-	-	-	-	21.00	0.25	0.00	-	18	35
-	-	-	-	-	22.00	0.25	0.00	-	44	33
16.19	0.00	-	1	1	23.00	0.18	0.00	-	6	33
-	-	-	-	-	24.00	0.70	0.00	-	48	37
5.09	0.00	-	-	1	25.00	0.30	0.00	-	44	22
-	-	-	-	-	26.00	1.37	0.00	-	2	5
3.60	0.00	-	-	2	27.00	0.87	0.00	-	16	14
-	-	-	-	-	28.00	0.10	0.00	-	-	5
-	-	-	-	-	29.00	1.20	0.00	-	4	2
11.70	0.00	-	38	21	30.00	0.52	0.00	-	8	30
4.60	0.00	-	2	0	31.00	0.45	0.00	-	9	180
8.20	0.00	-	7	12	32.00	0.60	0.00	-	10	645
5.80	0.00	-	1	190	33.00	0.53	0.00	-	6	116
4.11	0.00	-	3	8	34.00	0.32	0.00	-	4	42
5.80	0.00	-	20	69	35.00	0.14	0.00	-	1	41
3.90	-0.60	-13.33%	1	36	36.00	0.95	0.00	-	3	40
3.50	0.00	-	37	51	37.00	0.40	0.00	-	4	378
2.65	0.00	-	5	157	38.00	0.05	0.00	-	2	21
0.60	-1.45	-70.73%	2	52	39.00	-	-	-	-	-
1.00	0.00	-	1	43	40.00	0.25	-2.01	-88.94%	3	3
0.20	0.00	-	1	69	41.00	-	-	-	-	-
0.15	0.00	-	4	29	42.00	-	-	-	-	-
0.15	0.00	-	4	8	43.00	-	-	-	-	-
0.25	0.00	-	1	12	45.00	-	-	-	-	-