Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719C00055000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 50.39% |
VECO241018C00055000 | 2024-06-27 3:49PM EDT | 2024-10-18 | 1.60 | 1.30 | 5.00 | 0.00 | - | 15 | 38 | 57.91% |
VECO250117C00055000 | 2024-06-28 1:15PM EDT | 2025-01-17 | 3.55 | 2.95 | 3.60 | +0.45 | +14.52% | 3 | 860 | 46.44% |