Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719C00048000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 1.15 | 0.00 | 3.50 | 0.00 | - | 6 | 6 | 51.66% |
VECO241018C00048000 | 2024-06-13 3:10PM EDT | 2024-10-18 | 3.71 | 1.90 | 5.80 | 0.00 | - | 1 | 1 | 61.69% |
VECO250117C00048000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 3.48 | 2.70 | 7.60 | 0.00 | - | 1 | 1 | 58.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719P00048000 | 2024-06-24 1:19PM EDT | 2024-07-19 | 3.31 | 0.00 | 2.75 | 0.00 | - | 4 | 7 | 45.07% |
VECO250117P00048000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 4.98 | 5.00 | 6.00 | 0.00 | - | - | 1 | 37.98% |