Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719C00046000 | 2024-06-28 2:07PM EDT | 2024-07-19 | 2.27 | 1.75 | 2.45 | +0.02 | +0.89% | 20 | 34 | 46.83% |
VECO250117C00046000 | 2024-06-13 3:33PM EDT | 2025-01-17 | 6.70 | 6.20 | 7.00 | 0.00 | - | 2 | 2 | 48.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719P00046000 | 2024-06-21 10:37AM EDT | 2024-07-19 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 53.88% |