Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240621P00028000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 18 | 6 | 288.28% |
VECO240719P00028000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.15 | 0.00 | - | 8 | 6 | 82.42% |
VECO241018P00028000 | 2024-05-21 11:32AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.00 | 0.00 | - | 20 | 5 | 62.01% |