Mail

Australia markets closed

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6623
+0.0011(+0.16%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.85
+0.74(+0.95%)
GOLD
2,330.50
+21.90(+0.95%)
Bitcoin AUD
97,343.19
+1,046.62(+1.09%)

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

36.37

+0.67

(+1.88%)

At close: 04:00PM EDT

36.40

+0.03

(+0.08%)

After hours:

07:01PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.60	0.00	-	2	2	15.00	0.25	0.00	-	2	19
-	-	-	-	-	17.00	0.30	0.00	-	10	4
-	-	-	-	-	18.00	0.16	0.00	-	44	31
-	-	-	-	-	19.00	0.15	0.00	-	27	60
-	-	-	-	-	20.00	0.20	0.00	-	32	45
-	-	-	-	-	21.00	0.25	0.00	-	18	35
-	-	-	-	-	22.00	0.25	0.00	-	44	33
6.08	0.00	-	1	1	23.00	0.18	0.00	-	6	33
-	-	-	-	-	24.00	0.70	0.00	-	48	37
5.09	0.00	-	-	1	25.00	0.30	0.00	-	44	22
-	-	-	-	-	26.00	1.37	0.00	-	2	5
3.60	0.00	-	-	2	27.00	0.87	0.00	-	16	14
-	-	-	-	-	28.00	0.10	0.00	-	-	0
-	-	-	-	-	29.00	1.20	0.00	-	4	2
5.95	0.00	-	5	0	30.00	0.52	0.00	-	8	0
4.60	0.00	-	2	0	31.00	0.45	0.00	-	9	0
4.40	0.00	-	7	0	32.00	0.60	0.00	-	10	0
4.00	0.00	-	1	0	33.00	0.53	0.00	-	6	0
3.01	0.00	-	3	0	34.00	0.80	0.00	-	4	0
2.42	0.00	-	2	0	35.00	1.55	0.00	-	1	0
1.45	0.00	-	20	0	36.00	3.60	0.00	-	3	0
0.88	0.00	-	1	0	37.00	1.90	0.00	-	-	0
0.89	0.00	-	3	0	38.00	-	-	-	-	-
0.75	0.00	-	8	0	39.00	-	-	-	-	-
0.48	0.00	-	8	0	40.00	-	-	-	-	-
0.32	0.00	-	1	0	41.00	-	-	-	-	-
0.20	0.00	-	4	0	42.00	-	-	-	-	-
0.15	0.00	-	4	0	43.00	-	-	-	-	-
0.25	0.00	-	1	0	45.00	-	-	-	-	-