Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00015000 | 2023-11-07 2:08PM EDT | 15.00 | 12.60 | 12.20 | 14.80 | 0.00 | - | 2 | 2 | 0.00% |
| VECO240517C00023000 | 2023-09-27 1:17PM EDT | 23.00 | 6.08 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| VECO240517C00025000 | 2023-10-04 12:19PM EDT | 25.00 | 5.09 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| VECO240517C00027000 | 2023-09-20 10:28AM EDT | 27.00 | 3.60 | 2.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| VECO240517C00030000 | 2024-04-16 12:21PM EDT | 30.00 | 7.06 | 4.20 | 4.80 | 0.00 | - | 5 | 53 | 58.84% |
| VECO240517C00031000 | 2024-01-24 2:35PM EDT | 31.00 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 146.63% |
| VECO240517C00032000 | 2024-04-15 2:43PM EDT | 32.00 | 4.48 | 2.85 | 3.10 | 0.00 | - | 2 | 16 | 54.79% |
| VECO240517C00033000 | 2024-04-23 2:58PM EDT | 33.00 | 2.20 | 2.20 | 2.45 | 0.00 | - | 1 | 189 | 53.08% |
| VECO240517C00034000 | 2024-04-22 3:30PM EDT | 34.00 | 1.20 | 1.65 | 1.90 | 0.00 | - | 5 | 6 | 51.95% |
| VECO240517C00035000 | 2024-04-23 3:11PM EDT | 35.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 18 | 101 | 53.42% |
| VECO240517C00036000 | 2024-04-23 10:30AM EDT | 36.00 | 0.77 | 0.90 | 1.05 | 0.00 | - | 3 | 36 | 50.98% |
| VECO240517C00037000 | 2024-04-23 1:59PM EDT | 37.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 5 | 42 | 50.78% |
| VECO240517C00038000 | 2024-04-22 11:11AM EDT | 38.00 | 0.20 | 0.40 | 0.55 | 0.00 | - | 2 | 25 | 52.83% |
| VECO240517C00039000 | 2024-04-22 3:31PM EDT | 39.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 5 | 52 | 53.27% |
| VECO240517C00040000 | 2024-04-16 11:08AM EDT | 40.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 57 | 50.10% |
| VECO240517C00041000 | 2024-04-11 1:09PM EDT | 41.00 | 0.85 | 0.05 | 0.20 | 0.00 | - | 7 | 67 | 53.71% |
| VECO240517C00042000 | 2024-04-18 11:12AM EDT | 42.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 32 | 17 | 54.88% |
| VECO240517C00043000 | 2024-04-09 12:53PM EDT | 43.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 51.76% |
| VECO240517C00045000 | 2024-04-11 11:59AM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00015000 | 2023-11-09 4:54PM EDT | 15.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 231.25% |
| VECO240517P00017000 | 2023-11-08 12:11PM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 186.72% |
| VECO240517P00018000 | 2024-01-19 11:27AM EDT | 18.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 44 | 31 | 317.97% |
| VECO240517P00019000 | 2024-01-19 12:50PM EDT | 19.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 27 | 60 | 297.95% |
| VECO240517P00020000 | 2024-02-05 1:48PM EDT | 20.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 32 | 45 | 173.14% |
| VECO240517P00021000 | 2024-02-05 1:45PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 35 | 137.89% |
| VECO240517P00022000 | 2024-01-24 2:03PM EDT | 22.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 44 | 33 | 211.72% |
| VECO240517P00023000 | 2024-02-20 12:13PM EDT | 23.00 | 0.18 | 0.00 | 3.60 | 0.00 | - | 6 | 33 | 199.22% |
| VECO240517P00024000 | 2024-01-17 4:39PM EDT | 24.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 48 | 37 | 211.52% |
| VECO240517P00025000 | 2024-02-16 3:49PM EDT | 25.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 44 | 22 | 105.08% |
| VECO240517P00026000 | 2024-01-09 3:51PM EDT | 26.00 | 1.37 | 0.45 | 1.25 | 0.00 | - | 2 | 5 | 114.06% |
| VECO240517P00027000 | 2024-02-02 1:10PM EDT | 27.00 | 0.87 | 0.20 | 0.55 | 0.00 | - | 16 | 14 | 77.73% |
| VECO240517P00029000 | 2024-01-25 11:04AM EDT | 29.00 | 1.20 | 0.10 | 1.60 | 0.00 | - | 4 | 2 | 81.35% |
| VECO240517P00030000 | 2024-04-19 1:15PM EDT | 30.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 8 | 30 | 54.00% |
| VECO240517P00031000 | 2024-04-22 9:55AM EDT | 31.00 | 0.95 | 0.50 | 0.65 | 0.00 | - | 1 | 178 | 52.44% |
| VECO240517P00032000 | 2024-04-15 11:40AM EDT | 32.00 | 0.55 | 0.70 | 0.90 | 0.00 | - | 8 | 109 | 50.34% |
| VECO240517P00033000 | 2024-04-11 3:47PM EDT | 33.00 | 1.05 | 1.05 | 1.25 | +0.45 | +75.00% | 2 | 116 | 49.07% |
| VECO240517P00034000 | 2024-04-19 10:23AM EDT | 34.00 | 2.07 | 1.50 | 1.65 | 0.00 | - | 10 | 16 | 46.63% |
| VECO240517P00035000 | 2024-04-19 10:37AM EDT | 35.00 | 2.75 | 1.95 | 2.20 | 0.00 | - | 5 | 31 | 45.85% |
| VECO240517P00036000 | 2024-04-22 1:51PM EDT | 36.00 | 3.60 | 2.65 | 2.85 | 0.00 | - | 3 | 10 | 45.22% |
| VECO240517P00037000 | 2024-04-09 1:53PM EDT | 37.00 | 1.90 | 3.30 | 3.60 | 0.00 | - | - | 2 | 45.12% |
© 2024 Yahoo. All rights reserved.