Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO250117C00032000 | 2024-06-20 9:38AM EDT | 32.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VECO250117C00035000 | 2024-06-26 10:04AM EDT | 35.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO250117C00036000 | 2024-06-20 10:42AM EDT | 36.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VECO250117C00038000 | 2024-06-14 3:20PM EDT | 38.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VECO250117C00039000 | 2024-06-26 3:49PM EDT | 39.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VECO250117C00040000 | 2024-06-27 10:55AM EDT | 40.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VECO250117C00043000 | 2024-06-06 9:55AM EDT | 43.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VECO250117C00045000 | 2024-06-28 3:15PM EDT | 45.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VECO250117C00046000 | 2024-06-13 3:33PM EDT | 46.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VECO250117C00047000 | 2024-06-13 1:22PM EDT | 47.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VECO250117C00048000 | 2024-05-28 9:30AM EDT | 48.00 | 3.48 | 2.70 | 7.60 | 0.00 | - | 1 | 1 | 59.17% |
| VECO250117C00049000 | 2024-06-28 1:49PM EDT | 49.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VECO250117C00050000 | 2024-06-27 1:37PM EDT | 50.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VECO250117C00055000 | 2024-06-28 1:15PM EDT | 55.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VECO250117C00060000 | 2024-06-13 11:03AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VECO250117C00065000 | 2024-06-28 1:01PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO250117P00031000 | 2024-05-17 1:17PM EDT | 31.00 | 1.34 | 0.10 | 1.50 | 0.00 | - | 10 | 5 | 58.42% |
| VECO250117P00032000 | 2024-05-22 11:04AM EDT | 32.00 | 1.55 | 0.20 | 1.50 | 0.00 | - | - | 5 | 55.15% |
| VECO250117P00033000 | 2024-05-22 11:04AM EDT | 33.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | 12 | 5 | 62.45% |
| VECO250117P00034000 | 2024-05-22 11:04AM EDT | 34.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 12 | 20 | 51.95% |
| VECO250117P00036000 | 2024-06-10 3:45PM EDT | 36.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VECO250117P00037000 | 2024-06-18 10:55AM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VECO250117P00038000 | 2024-06-28 3:16PM EDT | 38.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VECO250117P00039000 | 2024-06-27 11:52AM EDT | 39.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VECO250117P00040000 | 2024-06-27 3:54PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VECO250117P00048000 | 2024-06-18 3:57PM EDT | 48.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.