Australia markets closed

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.84-0.72 (-1.55%)
At close: 04:00PM EDT
46.95 +1.11 (+2.42%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.600.00--7
-----25.000.550.00-43
-----26.000.610.00-1418
10.830.00-3427.000.440.00-200
-----28.000.450.00-200
-----29.000.640.00-2230
-----30.000.570.00-300
-----31.000.820.00-5217
-----32.000.550.00-10
8.000.00-1333.001.200.00-140
-----34.001.320.00-100
3.900.00-232435.000.590.00-640
11.900.00-1036.001.000.00-10
5.770.00-2237.001.280.00-100
7.450.00-1038.001.300.00-160
2.900.00-4739.001.450.00-200
8.380.00-1040.00-----
3.600.00-3341.001.800.00-10
1.700.00--642.00-----
6.330.00-1043.00-----
4.400.00-2045.004.300.00--0
3.710.00-1048.00-----
2.990.00-52050.00-----
1.290.00-1055.00-----
0.900.00-8060.00-----