Australia markets open in 4 hours 24 minutes

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.59-0.01 (-0.02%)
At close: 04:00PM EDT
46.60 +0.01 (+0.02%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.600.00--7
-----25.000.550.00-43
-----26.000.610.00-1418
10.830.00-3427.000.440.00-2029
-----28.000.450.00-205
-----29.000.640.00-2230
-----30.000.570.00-3082
-----31.000.820.00-5217
-----32.000.550.00-119
8.000.00-1333.001.200.00-1419
-----34.001.320.00-10181
3.900.00-232435.000.590.00-64290
11.900.00-118336.001.000.00-15
5.770.00-2237.001.280.00-10408
10.00+2.55+34.23%1838.001.300.00-1624
2.900.00-4739.001.030.00-120
8.380.00-17440.00-----
3.600.00-3341.001.800.00-11
1.700.00--642.00-----
6.330.00-11343.00-----
5.850.00-36545.004.300.00--0
3.710.00-1148.00-----
3.00-0.96-24.24%56950.00-----
2.250.00-262855.00-----
0.900.00-8160.00-----