Mail

Australia markets open in 3 hours 56 minutes

ALL ORDS
8,039.90
+27.80(+0.35%)
AUD/USD
0.6641
-0.0018(-0.27%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.14(-0.17%)
GOLD
2,334.70
+3.50(+0.15%)
Bitcoin AUD
96,569.02
-236.86(-0.24%)

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

46.59

-0.01

(-0.02%)

At close: 04:00PM EDT

46.60

+0.01

(+0.02%)

After hours:

07:29PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.10	0.00	-	10	22
-	-	-	-	-	21.00	0.57	0.00	-	20	24
-	-	-	-	-	22.00	0.25	0.00	-	16	30
-	-	-	-	-	23.00	0.33	0.00	-	6	12
-	-	-	-	-	24.00	0.73	0.00	-	2	13
-	-	-	-	-	25.00	0.24	0.00	-	18	14
-	-	-	-	-	26.00	0.30	0.00	-	4	20
6.90	0.00	-	1	0	27.00	0.38	0.00	-	5	16
-	-	-	-	-	28.00	0.45	0.00	-	8	6
16.50	0.00	-	1	0	29.00	0.18	0.00	-	1	22
5.00	0.00	-	2	18	30.00	0.55	0.00	-	30	17
4.50	0.00	-	3	8	31.00	0.48	0.00	-	5	30
3.27	0.00	-	5	5	32.00	0.10	0.00	-	1	69
13.84	+3.40	+32.57%	10	119	33.00	0.35	0.00	-	1	308
4.00	0.00	-	3	12	34.00	0.30	0.00	-	30	23
13.55	0.00	-	1	323	35.00	0.65	0.00	-	30	35
12.60	0.00	-	1	95	36.00	0.70	0.00	-	30	129
5.00	0.00	-	1	51	37.00	0.70	0.00	-	16	34
8.75	0.00	-	6	15	38.00	0.10	0.00	-	25	40
5.44	0.00	-	1	89	39.00	1.45	0.00	-	1	10
8.78	0.00	-	3	95	40.00	0.50	-0.20	-28.57%	2	27
5.30	0.00	-	2	525	41.00	0.40	0.00	-	1	16
5.17	-2.14	-29.27%	2	135	42.00	0.71	0.00	-	24	20
4.40	-0.50	-10.20%	6	111	43.00	0.80	0.00	-	2	5
3.48	0.00	-	10	4	44.00	1.25	0.00	-	1	6
2.98	0.00	-	48	86	45.00	0.96	0.00	-	1	275
2.00	-0.30	-13.04%	17	19	46.00	1.33	+1.33	-	1	1
-	-	-	-	-	47.00	2.50	+2.50	-	1	0
1.33	-0.60	-31.09%	1	5	48.00	1.75	+1.75	-	-	7
1.50	0.00	-	4	14	49.00	-	-	-	-	-
2.35	+1.35	+135.00%	1	17	50.00	3.90	+3.90	-	-	5
0.24	+0.24	-	2	0	55.00	-	-	-	-	-