Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 21.00 | 0.57 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 23.00 | 0.33 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 24.00 | 0.73 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 25.00 | 0.24 | 0.00 | - | 18 | 14 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 4 | 20 |
| 6.90 | 0.00 | - | 1 | 0 | 27.00 | 0.38 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 8 | 6 |
| 16.50 | 0.00 | - | 1 | 0 | 29.00 | 0.18 | 0.00 | - | 1 | 22 |
| 5.00 | 0.00 | - | 2 | 18 | 30.00 | 0.55 | 0.00 | - | 30 | 17 |
| 4.50 | 0.00 | - | 3 | 8 | 31.00 | 0.48 | 0.00 | - | 5 | 0 |
| 3.27 | 0.00 | - | 5 | 5 | 32.00 | 0.30 | 0.00 | - | 16 | 0 |
| 10.44 | 0.00 | - | 10 | 0 | 33.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 12 | 34.00 | 0.30 | 0.00 | - | 30 | 23 |
| 12.00 | 0.00 | - | 2 | 0 | 35.00 | 0.65 | 0.00 | - | 30 | 35 |
| 7.66 | 0.00 | - | 1 | 0 | 36.00 | 0.70 | 0.00 | - | 30 | 0 |
| 5.00 | 0.00 | - | 1 | 51 | 37.00 | 0.70 | 0.00 | - | 16 | 0 |
| 8.75 | 0.00 | - | 6 | 0 | 38.00 | 0.88 | 0.00 | - | 32 | 0 |
| 5.44 | 0.00 | - | 1 | 0 | 39.00 | 1.45 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 40.00 | 0.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 41.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 42.00 | 0.71 | 0.00 | - | 24 | 0 |
| 3.96 | 0.00 | - | 4 | 0 | 43.00 | 0.70 | 0.00 | - | 23 | 0 |
| 3.48 | 0.00 | - | 10 | 0 | 44.00 | 1.12 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 48 | 0 | 45.00 | 1.47 | 0.00 | - | 11 | 0 |
| 1.91 | 0.00 | - | - | - | 46.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.